DEMAE-CAN CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 JPY | +1.49% |
|
-6.21% | -45.82% |
| 2021 | Demae-Can Co.,Ltd announced a financing transaction | CI |
| 2020 | Demae-Can Co. Ltd. Reports Consolidated Earnings Results for the Three Months Ended November 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 276 ¥ | 274 ¥ | 268 ¥ | 272 ¥ |
| Volume | 1 956 000 | 1 151 500 | 695 500 | 1 189 800 |
| Change | +2.22% | -0.72% | -2.19% | +1.49% |
| Opening | 269.00 | 275.00 | 270.00 | 265.00 |
| High | 278.00 | 278.00 | 272.00 | 275.00 |
| Low | 264.00 | 267.00 | 266.00 | 265.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -6.21% | ||
| Current month | -18.07% | ||
| 1 month | -18.81% | ||
| 3 months | -36.15% | ||
| 6 months | -13.10% | ||
| Current year | -45.82% | ||
| 1 year | -27.85% | ||
| 3 years | -86.73% | ||
| 5 years | -83.53% | ||
| 10 years | -8.49% |
Volumes
marketsDaily volume
1 189 800
Estimated daily volume
3 820 140
Avg. Volume 20 sessions
1 637 214
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
445 322 208.00
Avg. Volume 20 sessions USD
2 911 516.60
Record volume 1
37 240 799
Record volume 2
25 691 999
Record volume 3
21 751 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
34 379 579 535
Capitalization (USD)
224 773 691
Net sales (JPY)
51 416 000 000
Net sales (USD)
336 157 808
Number of employees
377
Sales / Employee (JPY)
136 381 963
Sales / Employee (USD)
891 665
Free-Float
52.04 %
Free-Float capitalization (JPY)
17 924 340 177
Free-Float capitalization (USD)
117 189 336
Average Daily Capital Traded
1.3%
Highs and lows
1 week
264.00
295.00
1 month
264.00343.00
Current year
264.00608.00
1 year
264.00608.00
3 years
264.002 147.00
5 years
264.004 200.00
10 years
130.754 200.00
Indicators
Moving average 5 days
275.20
Moving average 20 days
310.20
Moving average 50 days
343.02
Moving average 100 days
405.97
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+26.11%
Price spread / (MMA100)
+49.25%
STIM
RSI 9 days
23.22
RSI 14 days
25.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -6.21% | -45.82% | -27.85% | 225M | ||
| +1.22% | +9.75% | +24.25% | +5.49% | 413B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +2.20% | -0.50% | -0.21% | +29.94% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
| +0.42% | +3.10% | +51.73% | - | 9.43B | ||
| Average | +0.18% | +1.51% | +15.07% | +55.26% | ||
| Weighted average by Cap. | +0.31% | +1.79% | +20.46% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0716b0efa5bb2fcb0612f80a3fa99.HvlQBFtXCrTJLqEEH2BVMLYNVfOapKl0DUfIDt-vW3o.eNQRPTUBYo35QfVCRicnYcZBGsfg6tEfSHT-a4vuLklPigFdCm4_55hc-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 272 | 58,700 | 1,189,800 |
| 01:59:31 am | 272 | 100 | 1,131,100 |
| 01:59:26 am | 272 | 100 | 1,131,000 |
| 01:59:24 am | 272 | 500 | 1,130,900 |
| 01:59:20 am | 272 | 100 | 1,130,400 |
| 01:59:20 am | 272 | 100 | 1,130,300 |
| 01:59:16 am | 271 | 100 | 1,130,200 |
| 01:59:16 am | 272 | 200 | 1,130,100 |
| 01:59:11 am | 272 | 200 | 1,129,900 |
| 01:59:05 am | 272 | 200 | 1,129,700 |
Monthly variations
Annual change
| 2024 | -45.82% | ||
| 2023 | +16.74% | ||
| 2022 | -53.26% | ||
| 2021 | -70.70% | ||
| 2020 | +178.62% | ||
| 2019 | -11.61% | ||
| 2018 | -38.20% | ||
| 2017 | +202.16% | ||
| 2016 | +106.11% | ||
| 2015 | +102.91% | ||
| 2014 | -23.18% | ||
| 2013 | +320.27% | ||
| 2012 | -0.86% | ||
| 2011 | -7.27% | ||
| 2010 | -13.39% | ||
| 2009 | -30.70% | ||
| 2008 | -33.96% | ||
| 2007 | -5.13% | ||
| 2006 | -64.55% |
- Stock Market
- Equities
- 2484 Stock
- Quotes Demae-Can Co.,Ltd
