DEHUA TB NEW DECORATION MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 CNY | +4.51% |
|
+6.47% | +28.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.98 ¥ | 11.03 ¥ | 10.71 ¥ | 10.86 ¥ | 11.35 ¥ |
| Volume | 27 764 030 | 15 596 470 | 10 968 360 | 8 464 564 | 30 905 210 |
| Change | +∞% | +0.46% | -2.90% | +1.40% | +4.51% |
| Opening | 10.87 | 10.83 | 10.88 | 10.74 | 10.86 |
| High | 11.20 | 11.08 | 11.00 | 10.95 | 11.48 |
| Low | 10.84 | 10.81 | 10.69 | 10.74 | 10.86 |
Performance
| 1 day | +4.51% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | +15.58% | ||
| 3 months | +12.60% | ||
| 6 months | +17.74% | ||
| Current year | +28.10% | ||
| 1 year | +8.82% | ||
| 3 years | +6.27% | ||
| 5 years | +89.80% | ||
| 10 years | +361.38% |
Volumes
marketsDaily volume
30 905 219
Avg. Volume 20 sessions
17 975 408
Avg. Volume 20 sessions CNY
204 020 880.80
Avg. Volume 20 sessions USD
28 240 978.36
Record volume 1
268 117 649
Record volume 2
226 489 199
Record volume 3
218 257 499
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 395 867 889
Capitalization (USD)
1 300 594 825
Net sales (CNY)
9 062 858 500
Net sales (USD)
1 254 498 999
Number of employees
3 316
Sales / Employee (CNY)
2 733 070
Sales / Employee (USD)
378 317
Free-Float
46.7 %
Free-Float capitalization (CNY)
4 624 533 086
Free-Float capitalization (USD)
640 137 119
Average Daily Capital Traded
2.17%
Highs and lows
1 week
10.69
11.48
1 month
9.3911.48
Current year
8.7111.48
1 year
8.4012.81
3 years
7.2418.59
5 years
4.9718.59
10 years
2.3918.59
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.25
Moving average 50 days
10.08
Moving average 100 days
9.66
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
72.26
RSI 14 days
69.05
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +6.47% | +28.10% | +8.82% | 1.3B | ||
| +0.32% | +17.43% | +23.18% | +37.27% | 6.25B | ||
| +1.03% | +9.67% | +3.09% | +34.04% | 3.3B | ||
| +2.43% | +1.70% | -14.10% | +20.48% | 1.76B | ||
| -2.11% | +1.46% | +6.46% | -7.51% | 1.39B | ||
| +3.91% | -4.85% | -7.68% | +1.92% | 1.17B | ||
| 0.00% | +1.88% | -15.89% | -21.09% | 756M | ||
| -5.00% | -13.94% | -20.70% | +2.00% | 647M | ||
| -2.70% | +4.28% | +12.33% | -9.03% | 573M | ||
| +0.42% | +3.63% | -10.88% | -13.89% | 540M | ||
| -1.13% | -5.44% | -31.40% | -6.97% | 430M | ||
| -0.44% | -5.40% | +0.29% | +52.26% | 354M | ||
| 0.00% | +1.28% | -0.84% | -7.42% | 317M | ||
| -1.33% | -1.96% | -6.06% | +7.98% | 306M | ||
| -8.07% | -10.70% | -11.77% | +47.58% | 257M | ||
| -0.99% | +4.16% | +6.65% | +14.13% | 238M | ||
| Average | -0.57% | +1.04% | -2.45% | +10.04% | ||
| Weighted average by Cap. | +0.47% | +7.46% | +6.41% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | -18.42% | ||
| 2022 | -10.10% | ||
| 2021 | +34.67% | ||
| 2020 | +22.04% | ||
| 2019 | +44.97% | ||
| 2018 | -58.65% | ||
| 2017 | +5.96% | ||
| 2016 | +23.35% | ||
| 2015 | +159.12% | ||
| 2014 | +42.89% | ||
| 2013 | -8.87% | ||
| 2012 | +25.23% | ||
| 2011 | -45.41% | ||
| 2010 | +75.79% | ||
| 2009 | +86.06% | ||
| 2008 | -50.92% | ||
| 2007 | +101.41% | ||
| 2006 | +9.48% | ||
| 2005 | -13.69% |
- Stock Market
- Equities
- 002043 Stock
- Quotes DeHua TB New Decoration Material Co.,Ltd