DEFINITY FINANCIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.11 CAD | -3.07% |
|
-2.04% | +20.17% |
| May. 10 | Transcript : Definity Financial Corporation, Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Definity Financial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.35 $ | 46.07 $ | 46.65 $ | 46.54 $ | 45.11 $ |
| Volume | 124 430 | 57 101 | 111 761 | 92 917 | 324 271 |
| Change | +0.65% | -0.60% | +1.26% | -0.24% | -3.07% |
| Opening | 46.00 | 46.22 | 46.00 | 46.62 | 46.20 |
| High | 46.53 | 46.65 | 46.67 | 47.33 | 46.20 |
| Low | 45.90 | 46.02 | 45.98 | 46.41 | 44.18 |
Performance
| 1 day | -3.07% | ||
| 1 week | -2.04% | ||
| Current month | -1.70% | ||
| 1 month | +2.52% | ||
| 3 months | +17.20% | ||
| 6 months | +22.02% | ||
| Current year | +20.17% | ||
| 1 year | +21.66% |
Volumes
marketsDaily volume
324 271
Avg. Volume 20 sessions
94 156
Avg. Volume 20 sessions CAD
4 247 377.16
Avg. Volume 20 sessions USD
3 104 407.97
Record volume 1
8 162 715
Record volume 2
5 428 753
Record volume 3
2 010 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 190 230 699
Capitalization (USD)
3 793 539 618
Net sales (CAD)
4 005 200 000
Net sales (USD)
2 927 400 680
Number of employees
3 442
Sales / Employee (CAD)
1 163 626
Sales / Employee (USD)
850 494
Free-Float
98.82 %
Free-Float capitalization (CAD)
5 142 650 110
Free-Float capitalization (USD)
3 758 762 965
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.18
47.33
1 month
43.4947.33
Current year
37.0147.50
1 year
32.0947.50
3 years
26.0047.50
5 years
26.0047.50
10 years
26.0047.50
Indicators
Moving average 5 days
46.14
Moving average 20 days
45.36
Moving average 50 days
45.04
Moving average 100 days
42.11
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
43.01
RSI 14 days
48.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -2.04% | +20.17% | +21.66% | 3.79B | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.55% | +2.23% | +23.46% | +39.92% | ||
| Weighted average by Cap. | +0.71% | +2.42% | +25.50% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.17% | ||
| 2023 | -2.44% | ||
| 2022 | +30.31% | ||
| 2021 | +8.69% |
- Stock Market
- Equities
- DFY Stock
- Quotes Definity Financial Corporation
