DAWOOD EQUITIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 PKR | +3.43% |
|
+0.56% | -15.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.4 ₨ | 5.48 ₨ | 5.37 ₨ | 5.25 ₨ | 5.43 ₨ |
| Volume | 5 | 6 007 | 9 140 | 4 556 | 1 787 |
| Change | 0.00% | +1.48% | -2.01% | -2.23% | +3.43% |
| Opening | 5.50 | 5.10 | 5.10 | 5.25 | 5.21 |
| High | 5.75 | 5.77 | 5.38 | 5.37 | 5.45 |
| Low | 5.26 | 5.10 | 5.10 | 5.25 | 5.21 |
Performance
| 1 day | +3.43% | ||
| 1 week | +0.56% | ||
| Current month | -0.91% | ||
| 1 month | +8.60% | ||
| 3 months | +9.70% | ||
| 6 months | -9.50% | ||
| Current year | -15.16% | ||
| 1 year | +41.78% | ||
| 3 years | -16.46% | ||
| 5 years | +126.25% | ||
| 10 years | +83.22% |
Volumes
marketsDaily volume
1 787
Avg. Volume 20 sessions
18 900
Avg. Volume 20 sessions PKR
102 627.00
Avg. Volume 20 sessions USD
368.84
Record volume 1
4 357 099
Record volume 2
3 433 649
Record volume 3
2 511 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
149 312 187
Capitalization (USD)
536 628
Net sales (PKR)
55 031 399
Net sales (USD)
197 783
Number of employees
22
Sales / Employee (PKR)
2 501 427
Sales / Employee (USD)
8 990
Free-Float
45.09 %
Free-Float capitalization (PKR)
67 334 195
Free-Float capitalization (USD)
241 999
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.10
5.77
1 month
5.005.87
Current year
4.526.40
1 year
3.507.40
3 years
3.2432.67
5 years
1.5032.67
10 years
1.5032.67
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.48
Moving average 50 days
5.25
Moving average 100 days
5.47
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
49.90
RSI 14 days
51.02
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +0.56% | -15.16% | +41.78% | 537K | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.65% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.95% | -1.73% | -9.28% | -23.57% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.37% | -1.06% | -18.24% | -33.45% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| Average | +0.66% | +0.43% | +6.79% | +18.55% | ||
| Weighted average by Cap. | +0.93% | +1.00% | +10.81% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +22.84% | ||
| 2022 | -61.97% | ||
| 2021 | +151.17% | ||
| 2020 | +43.54% | ||
| 2019 | +56.55% | ||
| 2018 | -31.19% | ||
| 2017 | -42.18% | ||
| 2016 | +114.38% | ||
| 2015 | +19.01% | ||
| 2014 | +16.89% | ||
| 2013 | -4.26% | ||
| 2012 | +164.05% | ||
| 2011 | -50.56% | ||
| 2010 | -62.42% | ||
| 2009 | +19.15% |
- Stock Market
- Equities
- DEL Stock
- Quotes Dawood Equities Limited
