DATA STORAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +1.79% |
|
+12.20% | +97.92% |
| Mar. 28 | Data Storage Corporation Provides Earnings Guidance in 2024 | CI |
| Mar. 28 | Data Storage Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.52 $ | 5.64 $ | 5.51 $ | 5.6 $ | 5.7 $ |
| Volume | 111 737 | 68 017 | 58 812 | 60 039 | 41 993 |
| Change | +8.66% | +2.17% | -2.30% | +1.63% | +1.79% |
| Opening | 5.09 | 5.77 | 5.66 | 5.52 | 5.65 |
| High | 5.55 | 5.77 | 5.77 | 5.67 | 5.709 |
| Low | 5.02 | 5.26 | 5.43 | 5.41 | 5.5 |
Performance
| 1 day | +1.79% | ||
| 1 week | +12.20% | ||
| Current month | +17.77% | ||
| 1 month | +4.59% | ||
| 3 months | +46.91% | ||
| 6 months | +90.64% | ||
| Current year | +97.92% | ||
| 1 year | +195.06% | ||
| 3 years | -32.14% | ||
| 5 years | -9.52% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
41 993
Estimated daily volume
41 993
Avg. Volume 20 sessions
78 709
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
448 641.30
Record volume 1
68 547 920
Record volume 2
47 802 980
Record volume 3
46 274 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
38 751 720
Net sales (USD)
0
Number of employees
51
Sales / Employee (USD)
0
Free-Float
57.74 %
Free-Float capitalization (USD)
22 542 050
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.02
5.77
1 month
4.105.90
Current year
2.757.65
1 year
1.787.65
3 years
1.3913.10
5 years
1.3938.80
10 years
0.6340.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.05
Moving average 50 days
5.60
Moving average 100 days
4.48
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
59.69
RSI 14 days
54.65
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +12.20% | +97.92% | +195.06% | 38.75M | ||
| +0.55% | +1.10% | +5.14% | +35.06% | 267B | ||
| -1.94% | -3.33% | -13.62% | +46.15% | 24.92B | ||
| 0.00% | +8.58% | +41.71% | +174.05% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -0.11% | 13.74B | ||
| -1.03% | -9.11% | -23.42% | +30.27% | 5.61B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.27B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.68B | ||
| +10.22% | +4.88% | -2.13% | +10.15% | 2.97B | ||
| -1.10% | -4.57% | +7.55% | +100.62% | 2.57B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.28B | ||
| -5.33% | -2.57% | -29.70% | +25.32% | 1.94B | ||
| -1.41% | -15.43% | -42.42% | -6.47% | 1.7B | ||
| +1.73% | +5.37% | +25.58% | +24.04% | 1.69B | ||
| -1.17% | +13.85% | +33.30% | +52.63% | 1.52B | ||
| +0.99% | -6.98% | -28.85% | -39.07% | 1.24B | ||
| Average | +0.28% | -0.96% | +4.61% | +43.15% | ||
| Weighted average by Cap. | +0.11% | -0.15% | +3.95% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11978886105ae90f2dd2ae1c.1wz5fx3R6mnN01Z5EIeE8fvi0N1xRI-9Q2Bl5LQxKyM.sHqrSXiViz256yM8WbKpyIyXpOwfD8vcAVAStvl3cReyZrcVJJWGDJqWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.7 | 377 | 35,786 |
| 03:59:54 pm | 5.64 | 100 | 35,409 |
| 03:59:35 pm | 5.69 | 100 | 35,309 |
| 03:59:08 pm | 5.635 | 200 | 35,209 |
| 03:57:39 pm | 5.66 | 100 | 35,009 |
| 03:57:39 pm | 5.66 | 100 | 34,909 |
| 03:53:17 pm | 5.63 | 100 | 34,809 |
| 03:40:20 pm | 5.665 | 100 | 34,709 |
| 03:39:44 pm | 5.68 | 513 | 34,609 |
| 03:39:44 pm | 5.66 | 100 | 34,096 |
Monthly variations
Annual change
| 2024 | +94.44% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- DTST Stock
- Quotes Data Storage Corporation
