DATA PATTERNS (INDIA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,176 INR | -4.36% |
|
+14.72% | +70.65% |
| 10:26am | Jefferies Adjusts Data Patterns' Price Target to INR4,135 From INR3,545, Keeps at Buy | MT |
| May. 18 | Data Patterns Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2865.65 ₹ | 2966.25 ₹ | 3188.8 ₹ | 3321.05 ₹ | 3176.1 ₹ | 3,176 ₹ |
| Volume | 217 907 | 369 254 | 1 276 483 | 255 937 | 1 047 688 | 1 047 688 |
| Change | -3.17% | +3.51% | +7.50% | +4.15% | -4.36% | -4.36% |
| Opening | 2,960.00 | 2,896.70 | 2,998.70 | 3,201.00 | 3,400.00 | 3,400 |
| High | 2,996.10 | 2,975.40 | 3,200.00 | 3,348.20 | 3,443.90 | 3,444 |
| Low | 2,840.60 | 2,868.05 | 2,954.00 | 3,199.95 | 3,170.00 | 3,170 |
Performance
| 1 day | -4.36% | ||
| 1 week | +14.72% | ||
| Current month | +6.94% | ||
| 1 month | +13.62% | ||
| 3 months | +55.92% | ||
| 6 months | +72.54% | ||
| Current year | +70.65% | ||
| 1 year | +98.17% |
Volumes
marketsDaily volume
1 047 688
Avg. Volume 20 sessions
441 545
Avg. Volume 20 sessions INR
1 402 391 074.50
Avg. Volume 20 sessions USD
16 845 521.59
Record volume 1
13 492 540
Record volume 2
5 408 945
Record volume 3
2 841 269
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
185 816 822 927
Capitalization (USD)
2 232 031 677
Net sales (INR)
5 198 000 000
Net sales (USD)
62 438 376
Number of employees
1 130
Sales / Employee (INR)
4 600 000
Sales / Employee (USD)
55 255
Free-Float
43.33 %
Free-Float capitalization (INR)
80 509 023 319
Free-Float capitalization (USD)
967 074 388
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2 840.60
3 443.90
1 month
2 714.603 443.90
Current year
1 751.003 443.90
1 year
1 564.953 443.90
3 years
575.003 443.90
5 years
575.003 443.90
10 years
575.003 443.90
Indicators
Moving average 5 days
3 103.57
Moving average 20 days
2 961.24
Moving average 50 days
2 733.05
Moving average 100 days
2 382.64
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
62.08
RSI 14 days
61.10
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | +14.72% | +70.65% | +98.17% | 2.23B | ||
| -1.29% | -1.60% | +36.51% | +191.13% | 8.8B | ||
| -0.10% | +0.39% | +22.99% | +73.76% | 8.2B | ||
| -1.64% | +7.38% | +22.70% | +4.58% | 1.03B | ||
| -2.81% | +4.59% | +7.36% | -10.00% | 842M | ||
| -3.10% | +6.06% | -10.99% | -17.73% | 687M | ||
| -2.86% | +4.40% | -11.38% | -22.70% | 641M | ||
| -5.00% | -5.00% | -28.89% | -29.94% | 589M | ||
| -1.66% | -9.18% | +140.54% | +201.69% | 437M | ||
| -3.62% | +1.56% | -27.25% | -38.46% | 382M | ||
| +5.30% | +12.58% | +8.91% | +50.38% | 363M | ||
| +9.96% | 0.00% | - | - | 311M | ||
| -2.46% | -1.80% | -25.52% | -32.08% | 264M | ||
| +0.74% | +11.26% | +3.96% | -9.67% | 252M | ||
| -0.96% | 0.00% | +58.46% | +94.34% | 159M | ||
| Average | -0.96% | +3.29% | +19.15% | +39.53% | ||
| Weighted average by Cap. | -1.24% | +1.95% | +29.06% | +102.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.65% | ||
| 2023 | +69.89% | ||
| 2022 | +44.17% | ||
| 2021 | +0.65% |
- Stock Market
- Equities
- DATAPATTNS Stock
- Quotes Data Patterns (India) Limited