DATA APPLICATIONS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | +1.17% |
|
+1.67% | +4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1018 ¥ | 1031 ¥ | 1023 ¥ | 1035 ¥ |
| Volume | 700 | 3 500 | 800 | 4 800 |
| Change | -0.68% | +1.28% | -0.78% | +1.17% |
| Opening | 1,018.00 | 1,030.00 | 1,031.00 | 1,024.00 |
| High | 1,027.00 | 1,033.00 | 1,037.00 | 1,059.00 |
| Low | 1,017.00 | 1,016.00 | 1,023.00 | 1,017.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.67% | ||
| Current month | +0.39% | ||
| 1 month | -6.33% | ||
| 3 months | -11.16% | ||
| 6 months | +8.15% | ||
| Current year | +4.55% | ||
| 1 year | +13.74% | ||
| 3 years | +18.62% | ||
| 5 years | +9.23% | ||
| 10 years | +179.73% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
3 785
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
3 917 475.00
Avg. Volume 20 sessions USD
25 596.78
Record volume 1
5 326 800
Record volume 2
3 806 000
Record volume 3
3 589 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 336 256 045
Capitalization (USD)
41 401 097
Net sales (JPY)
2 496 000 000
Net sales (USD)
16 308 864
Number of employees
130
Sales / Employee (JPY)
19 200 000
Sales / Employee (USD)
125 453
Free-Float
29.82 %
Free-Float capitalization (JPY)
2 290 215 225
Free-Float capitalization (USD)
14 964 266
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 016.00
1 059.00
1 month
997.001 095.00
Current year
978.001 400.00
1 year
853.001 400.00
3 years
734.001 400.00
5 years
508.001 400.00
10 years
323.501 400.00
Indicators
Moving average 5 days
1 026.40
Moving average 20 days
1 042.45
Moving average 50 days
1 065.08
Moving average 100 days
1 045.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
42.99
RSI 14 days
43.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.67% | +4.55% | +13.74% | 41.4M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.48% | -1.02% | -0.92% | +28.66% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64abe950fc95b7da7bab8667c4f21.vKoIE1QuTVgSLQTnK-KKrSbT7MYJ6O4QTle6Q5Mk_J8.2fpmdAREHxt7QU-kbI7ExEGHpP8xhLhfFB6OIattuvXz2WlgE2koDUJ9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,035 | 100 | 4,800 |
| 01:38:50 am | 1,040 | 300 | 4,700 |
| 01:26:23 am | 1,040 | 100 | 4,400 |
| 01:05:24 am | 1,059 | 200 | 4,300 |
| 01:04:45 am | 1,045 | 100 | 4,100 |
| 01:02:05 am | 1,037 | 200 | 4,000 |
| 12:30:28 am | 1,037 | 100 | 3,800 |
| 12:22:41 am | 1,036 | 100 | 3,700 |
| 12:08:30 am | 1,018 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +14.78% | ||
| 2022 | +2.43% | ||
| 2021 | +0.72% | ||
| 2020 | -5.91% | ||
| 2019 | -4.82% | ||
| 2018 | -3.11% | ||
| 2017 | +57.18% | ||
| 2016 | -30.93% | ||
| 2015 | +138.26% | ||
| 2014 | -17.13% | ||
| 2013 | +20.83% | ||
| 2012 | +75.06% | ||
| 2011 | -15.84% | ||
| 2010 | +145.74% | ||
| 2009 | -26.61% | ||
| 2008 | -62.67% | ||
| 2007 | -56.90% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Data Applications Company, Limited
