DAN HOTELS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180 ILa | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|
| Last | 2186 ILa | 2180 ILa | 2180 ILa |
| Volume | 609 | 128 | 100 |
| Change | +∞% | -0.27% | -.--% |
| Opening | 2,225.00 | 2,186.00 | 2,180.00 |
| High | 2,196.00 | 2,180.00 | 2,180.00 |
| Low | 2,136.00 | 2,180.00 | 2,180.00 |
Performance
| 1 month | -5.83% | ||
| 3 months | -11.06% | ||
| 6 months | -0.91% | ||
| 1 year | -6.80% | ||
| 3 years | -25.62% | ||
| 5 years | -10.51% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
410
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
893 800.00
Avg. Volume 20 sessions USD
2 410.58
Record volume 1
1 295 999
Record volume 2
1 133 022
Record volume 3
464 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 120 709 366
Capitalization (USD)
572 021 058
Net sales (ILS)
1 615 581 000
Net sales (USD)
435 772 279
Number of employees
3 429
Sales / Employee (ILS)
471 152
Sales / Employee (USD)
127 084
Free-Float
10.48 %
Free-Float capitalization (ILa)
263 557 689
Free-Float capitalization (USD)
71 089 679
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 180.00
2 180.00
1 month
2 136.002 315.00
Current year
2 001.002 490.00
1 year
1 999.002 610.00
3 years
1 999.003 143.00
5 years
1 700.003 143.00
10 years
1 663.003 143.00
Indicators
Moving average 5 days
2 181.20
Moving average 20 days
2 248.05
Moving average 50 days
2 321.96
Moving average 100 days
2 279.70
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
5.20
RSI 14 days
9.63
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -6.80% | 572M | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.76% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| Average | +0.23% | -1.57% | +11.47% | +22.85% | ||
| Weighted average by Cap. | +1.02% | -1.68% | +9.30% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -4.01% | ||
| 2022 | -19.24% | ||
| 2021 | +3.15% | ||
| 2020 | -3.26% | ||
| 2019 | +32.30% | ||
| 2018 | +5.03% | ||
| 2017 | +15.29% | ||
| 2016 | -2.55% | ||
| 2015 | +1.69% | ||
| 2014 | -13.03% | ||
| 2013 | +76.84% | ||
| 2012 | -16.87% | ||
| 2011 | -30.00% | ||
| 2010 | +46.10% | ||
| 2009 | -18.55% | ||
| 2008 | -30.77% | ||
| 2007 | +109.20% | ||
| 2006 | +14.42% | ||
| 2005 | +108.46% | ||
| 2004 | +8.02% | ||
| 2003 | +34.00% | ||
| 2002 | -7.62% | ||
| 2001 | +4.61% | ||
| 2000 | -55.73% | ||
| 1999 | +42.90% | ||
| 1998 | +8.15% | ||
| 1997 | -9.99% | ||
| 1996 | -13.92% |
- Stock Market
- Equities
- DANH Stock
- Quotes Dan Hotels Ltd
