DALATA HOTEL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 EUR | -0.95% |
|
+1.95% | -9.52% |
| Apr. 26 | Dalata Hotel optimistic for the rest of the year | AN |
| Apr. 25 | Dalata Hotel Group plc Approves to Declare A Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.175 € | 4.22 € | 4.22 € | 4.18 € |
| Volume | 376 961 | 301 923 | 391 570 | 283 115 |
| Change | +1.83% | +1.08% | 0.00% | -0.95% |
| Opening | 4.20 | 4.20 | 4.24 | 4.23 |
| High | 4.20 | 4.27 | 4.27 | 4.24 |
| Low | 4.07 | 4.17 | 4.20 | 4.15 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.95% | ||
| Current month | -0.95% | ||
| 1 month | -2.56% | ||
| 3 months | -16.06% | ||
| 6 months | +0.84% | ||
| Current year | -9.52% | ||
| 1 year | -7.11% | ||
| 3 years | -11.06% | ||
| 5 years | -32.25% | ||
| 10 years | +44.14% |
Volumes
marketsDaily volume
283 115
Estimated daily volume
707 729
Avg. Volume 20 sessions
457 375
Daily volume ratio
1.55
Avg. Volume 20 sessions
1 911 827.50
Avg. Volume 20 sessions USD
2 058 866.15
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
938 403 763
Capitalization (USD)
1 010 576 396
Net sales (EUR)
607 698 000
Net sales (USD)
654 436 053
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
119 097
Free-Float
95.63 %
Free-Float capitalization (EUR)
897 415 342
Free-Float capitalization (USD)
966 435 555
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.15
4.27
1 month
4.074.44
Current year
4.075.08
1 year
3.835.08
3 years
2.745.08
5 years
1.596.23
10 years
1.597.35
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.21
Moving average 50 days
4.40
Moving average 100 days
4.52
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
51.26
RSI 14 days
46.68
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +1.95% | -9.52% | -7.11% | 1.01B | ||
| +3.12% | +2.30% | +22.55% | -9.05% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.56% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.63% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +7.18% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
| +0.51% | +6.63% | +11.01% | -12.63% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -2.38% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
| -0.62% | -1.00% | +23.87% | +122.17% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -2.44% | -3.54% | +9.95% | +25.31% | 1.99B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| 0.00% | -2.37% | +5.82% | -20.26% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.22% | +4.54% | +31.41% | +76.20% | 1.06B | ||
| Average | +0.58% | +0.87% | +6.47% | +7.16% | ||
| Weighted average by Cap. | +0.92% | +1.12% | +6.07% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543e694e18dc132.jtNQpYo4Bryh9Ah76iSGm1foqYXROIgzAsFOqa5mO5g.x5EH0-FpZfj2nT8ptV7EyzCZ582CafJ-bPl23P0cb9-7lx3m3XBXyce5aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 am | 4.18 | 287 | 160,706 |
| 11:30:16 am | 4.18 | 2,570 | 160,419 |
| 11:30:16 am | 4.18 | 5,338 | 157,849 |
| 11:30:16 am | 4.18 | 3,943 | 152,511 |
| 11:30:16 am | 4.18 | 3,316 | 148,568 |
| 11:30:16 am | 4.18 | 186 | 145,252 |
| 11:30:16 am | 4.18 | 1,498 | 145,066 |
| 11:30:16 am | 4.18 | 394 | 143,568 |
| 11:30:16 am | 4.18 | 533 | 143,174 |
| 11:30:16 am | 4.18 | 918 | 142,641 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +41.28% | ||
| 2022 | -12.10% | ||
| 2021 | -1.72% | ||
| 2020 | -26.50% | ||
| 2019 | +8.76% | ||
| 2018 | -24.90% | ||
| 2017 | +43.46% | ||
| 2016 | -20.09% | ||
| 2015 | +87.07% | ||
| 2014 | +6.14% |
- Stock Market
- Equities
- DHG Stock
- Quotes Dalata Hotel Group plc