DAEWON KANG UP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 KRW | +1.75% |
|
-1.51% | -3.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5230 ₩ | 5230 ₩ | 5170 ₩ | 5140 ₩ | 5230 ₩ |
| Volume | 144 784 | 139 615 | 176 825 | 65 823 | 82 151 |
| Change | -1.51% | -.--% | -1.15% | -0.58% | +1.75% |
| Opening | 5,270.00 | 5,290.00 | 5,220.00 | 5,140.00 | 5,140.00 |
| High | 5,340.00 | 5,320.00 | 5,250.00 | 5,210.00 | 5,250.00 |
| Low | 5,230.00 | 5,200.00 | 5,100.00 | 5,110.00 | 5,140.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.51% | ||
| 1 month | -8.08% | ||
| 3 months | -5.94% | ||
| 6 months | +2.15% | ||
| Current year | -3.86% | ||
| 1 year | +19.68% | ||
| 3 years | +17.53% | ||
| 5 years | +26.02% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
82 151
Avg. Volume 20 sessions
157 420
Avg. Volume 20 sessions KRW
823 306 600.00
Avg. Volume 20 sessions USD
597 720.59
Record volume 1
37 962 550
Record volume 2
31 916 860
Record volume 3
25 127 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
322 965 818 182
Capitalization (USD)
234 473 184
Net sales (KRW)
1 107
Net sales (USD)
1
Free-Float
50.48 %
Free-Float capitalization (KRW)
163 037 015 399
Free-Float capitalization (USD)
118 364 873
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5 100.00
5 320.00
1 month
5 100.005 700.00
Current year
4 990.006 700.00
1 year
4 040.008 370.00
3 years
2 450.008 370.00
5 years
2 300.008 370.00
10 years
2 300.008 370.00
Indicators
Moving average 5 days
5 200.00
Moving average 20 days
5 420.00
Moving average 50 days
5 363.40
Moving average 100 days
5 442.10
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
38.09
RSI 14 days
41.08
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.51% | -3.86% | +19.68% | 234M | ||
| +2.08% | +2.54% | +10.92% | +13.87% | 3.2B | ||
| -0.80% | +0.63% | +7.90% | -3.39% | 2.94B | ||
| +1.29% | -2.85% | -0.51% | -26.29% | 2.3B | ||
| +0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
| +0.71% | -0.49% | +2.60% | +28.47% | 1.71B | ||
| +2.85% | +2.38% | -6.83% | -28.65% | 1.7B | ||
| +0.36% | +0.24% | -12.25% | +3.33% | 860M | ||
| +2.75% | +2.56% | +43.93% | +78.40% | 697M | ||
| +1.96% | +1.19% | -22.86% | -17.27% | 670M | ||
| -0.46% | +0.88% | +13.46% | +42.22% | 536M | ||
| 0.00% | 0.00% | -3.42% | -6.61% | 511M | ||
| +1.72% | -0.37% | +0.87% | +17.50% | 471M | ||
| -2.41% | -1.95% | +52.78% | +43.03% | 423M | ||
| +0.55% | -0.18% | -15.40% | +5.20% | 384M | ||
| +0.69% | +3.61% | -28.80% | -16.24% | 372M | ||
| Average | +0.86% | +0.47% | +3.98% | +12.87% | ||
| Weighted average by Cap. | +0.99% | +0.39% | +5.85% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +60.47% | ||
| 2022 | -9.12% | ||
| 2021 | -2.48% | ||
| 2020 | +12.67% | ||
| 2019 | -12.39% | ||
| 2018 | +3.61% | ||
| 2017 | -16.52% | ||
| 2016 | -7.44% | ||
| 2015 | -19.33% | ||
| 2014 | -19.57% | ||
| 2013 | -13.56% | ||
| 2012 | +79.05% | ||
| 2011 | +12.09% | ||
| 2010 | +117.72% | ||
| 2009 | +16.68% | ||
| 2008 | -22.57% | ||
| 2007 | +30.64% | ||
| 2006 | -33.33% | ||
| 2005 | +96.59% | ||
| 2004 | -14.29% | ||
| 2003 | +163.25% | ||
| 2002 | +43.73% | ||
| 2001 | +38.67% | ||
| 2000 | -36.88% | ||
| 1999 | +2.65% | ||
| 1998 | +9.42% | ||
| 1997 | -72.03% | ||
| 1996 | -10.84% | ||
| 1995 | -42.56% | ||
| 1994 | +1.76% | ||
| 1993 | +85.62% | ||
| 1992 | +20.47% |
- Stock Market
- Equities
- A000430 Stock
- Quotes Daewon Kang Up Co., Ltd.
