DABUR INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.6 INR | -0.33% |
|
+9.62% | -0.11% |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
| May. 06 | Nomura Adjusts Dabur India’s Price Target to INR680 From INR675, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 531.75 ₹ | 530.8 ₹ | 558.45 ₹ | 556.6 ₹ |
| Volume | 7 008 370 | 3 172 072 | 14 721 220 | 4 085 815 |
| Change | +1.23% | -0.18% | +5.21% | -0.33% |
| Opening | 536.25 | 535.00 | 533.55 | 558.45 |
| High | 538.00 | 535.50 | 566.90 | 561.95 |
| Low | 524.00 | 524.25 | 531.30 | 554.10 |
Performance
| 1 day | -0.33% | ||
| 1 week | +9.62% | ||
| Current month | +9.62% | ||
| 1 month | +10.65% | ||
| 3 months | +4.24% | ||
| 6 months | +3.22% | ||
| Current year | -0.11% | ||
| 1 year | +8.31% | ||
| 3 years | +4.12% | ||
| 5 years | +51.56% | ||
| 10 years | +209.74% |
Volumes
marketsDaily volume
4 085 815
Estimated daily volume
4 085 815
Avg. Volume 20 sessions
3 662 374
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 038 477 368.40
Avg. Volume 20 sessions USD
24 422 997.35
Record volume 1
36 028 624
Record volume 2
28 999 544
Record volume 3
24 118 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
989 787 226 108
Capitalization (USD)
11 858 640 756
Net sales (INR)
124 040 100 000
Net sales (USD)
1 486 124 438
Number of employees
5 319
Sales / Employee (INR)
23 320 192
Sales / Employee (USD)
279 399
Free-Float
32.26 %
Free-Float capitalization (INR)
319 279 976 766
Free-Float capitalization (USD)
3 825 293 402
Average Daily Capital Traded
0.21%
Highs and lows
1 week
524.00
566.90
1 month
489.20566.90
Current year
489.20575.50
1 year
489.20597.10
3 years
482.25658.95
5 years
357.55658.95
10 years
177.40658.95
Indicators
Moving average 5 days
530.81
Moving average 20 days
508.73
Moving average 50 days
522.37
Moving average 100 days
533.29
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
72.87
RSI 14 days
63.79
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +9.62% | -0.11% | +8.31% | 11.86B | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 391B | ||
| +0.40% | +2.15% | +11.29% | -3.86% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 77.19B | ||
| -0.10% | +4.99% | -12.27% | -7.16% | 67B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.43B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 38.45B | ||
| +0.17% | +2.70% | +6.37% | +14.16% | 34.77B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 18.02B | ||
| +2.11% | +10.73% | +19.37% | +43.12% | 16.21B | ||
| -0.72% | -0.05% | +11.10% | +77.63% | 9.33B | ||
| -2.20% | +5.36% | +43.68% | +64.47% | 6.57B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.54B | ||
| +0.07% | +0.10% | -8.06% | +15.71% | 6.17B | ||
| -0.15% | -0.31% | +44.84% | +48.17% | 6.1B | ||
| +0.11% | +4.05% | +23.10% | -25.55% | 5.01B | ||
| Average | -0.11% | +3.48% | +9.84% | +11.12% | ||
| Weighted average by Cap. | -0.14% | +2.42% | +8.76% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -0.76% | ||
| 2022 | -3.21% | ||
| 2021 | +8.62% | ||
| 2020 | +16.49% | ||
| 2019 | +6.44% | ||
| 2018 | +23.15% | ||
| 2017 | +25.72% | ||
| 2016 | +0.43% | ||
| 2015 | +18.48% | ||
| 2014 | +37.22% | ||
| 2013 | +32.16% | ||
| 2012 | +29.61% | ||
| 2011 | -0.80% | ||
| 2010 | +26.26% | ||
| 2009 | +89.05% | ||
| 2008 | -26.44% | ||
| 2007 | +16.61% | ||
| 2006 | +39.31% | ||
| 2005 | +125.32% | ||
| 2004 | +6.18% | ||
| 2003 | +101.03% | ||
| 2002 | -35.66% | ||
| 2001 | +0.44% | ||
| 2000 | -38.32% | ||
| 1999 | +85.56% |
- Stock Market
- Equities
- DABUR Stock
- Quotes Dabur India Limited