CUPID LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.65 INR | -0.36% |
|
+1.86% | +70.54% |
| May. 28 | Cupid Trades Forms Wholly-Owned Subsidiary in Uzbekistan | MT |
| Apr. 10 | Cupid Bags INR230.7 Million Deal to Supply Female Condoms in Brazil | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 98.55 ₹ | 102 ₹ | 98.8 ₹ | 96 ₹ | 95.65 ₹ |
| Volume | 222 949 | 218 186 | 36 568 | 50 654 | 17 617 |
| Change | +4.95% | +3.50% | -3.14% | -2.83% | -0.36% |
| Opening | 93.95 | 103.45 | 102.00 | 98.40 | 96 |
| High | 98.55 | 103.45 | 103.40 | 98.40 | 96.9 |
| Low | 91.80 | 100.50 | 98.30 | 95.00 | 93.6 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.86% | ||
| Current month | -12.01% | ||
| 1 month | -14.33% | ||
| 3 months | -28.91% | ||
| 6 months | +122.24% | ||
| Current year | +70.54% | ||
| 1 year | +627.65% | ||
| 3 years | +698.41% | ||
| 5 years | +1,220.68% | ||
| 10 years | +16,474.25% |
Volumes
marketsDaily volume
17 617
Estimated daily volume
33 574
Avg. Volume 20 sessions
119 017
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
11 383 976.05
Avg. Volume 20 sessions USD
136 641.86
Record volume 1
113 378 800
Record volume 2
32 131 680
Record volume 3
20 475 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 809 898 692
Capitalization (USD)
309 796 214
Net sales (INR)
1 593 272 000
Net sales (USD)
19 124 044
Number of employees
133
Sales / Employee (INR)
11 979 489
Sales / Employee (USD)
143 790
Free-Float
32.17 %
Free-Float capitalization (INR)
8 299 960 308
Free-Float capitalization (USD)
99 624 424
Average Daily Capital Traded
0.04%
Highs and lows
1 week
91.80
103.45
1 month
91.80114.40
Current year
55.25141.65
1 year
12.01141.65
3 years
9.60141.65
5 years
5.05141.65
10 years
0.48141.65
Indicators
Moving average 5 days
97.85
Moving average 20 days
99.82
Moving average 50 days
73.53
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-23.13%
STIM
RSI 9 days
46.10
RSI 14 days
52.97
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.86% | +70.54% | +627.65% | 310M | ||
| -0.59% | -1.74% | +15.75% | +36.29% | 190M | ||
| 0.00% | 0.00% | +14.43% | +24.72% | 91.09M | ||
| -0.85% | -5.29% | +3.56% | +21.86% | 64.96M | ||
| Average | -0.45% | -0.40% | +26.07% | +177.63% | ||
| Weighted average by Cap. | -0.43% | +0.76% | +40.26% | +312.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299501039815e2baab.kWXKlLmQBkSr3Dadx0ZQNOgRP_RoCzWdKnij0R6WeCY._RX--NPkZCr_mGLYiAA7QMVCCrArRwDNTB71ly7YCHTVPJv8jNZHHvOdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:07 am | 95.65 | 2 | 17,617 |
| 03:25:03 am | 94.6 | 25 | 17,615 |
| 03:22:39 am | 95.8 | 200 | 17,590 |
| 03:19:39 am | 94.6 | 100 | 17,390 |
| 03:17:32 am | 94.6 | 72 | 17,290 |
| 03:09:39 am | 94.6 | 35 | 17,218 |
| 03:08:10 am | 95.9 | 2,500 | 17,183 |
| 03:02:13 am | 94.55 | 14 | 14,683 |
| 03:01:24 am | 94.55 | 840 | 14,669 |
| 03:00:07 am | 94.55 | 100 | 13,829 |
Monthly variations
Annual change
| 2024 | +71.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- CUPID Stock
- Quotes Cupid Limited
