CTK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,160 KRW | -0.42% |
|
+1.99% | +24.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7020 ₩ | 6820 ₩ | 6900 ₩ | 7190 ₩ | 7160 ₩ |
| Volume | 205 224 | 1 059 439 | 311 869 | 863 918 | 259 742 |
| Change | +∞% | -2.85% | +1.17% | +4.20% | -0.42% |
| Opening | 7,320.00 | 7,020.00 | 6,740.00 | 7,150.00 | 7,210.00 |
| High | 7,320.00 | 7,790.00 | 7,150.00 | 8,200.00 | 7,460.00 |
| Low | 6,990.00 | 6,710.00 | 6,500.00 | 7,080.00 | 7,030.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.99% | ||
| Current month | +0.70% | ||
| 1 month | +16.80% | ||
| 3 months | +44.94% | ||
| 6 months | +25.39% | ||
| Current year | +24.96% | ||
| 1 year | +19.73% | ||
| 3 years | -27.53% | ||
| 5 years | -34.01% |
Volumes
marketsDaily volume
259 742
Avg. Volume 20 sessions
635 458
Avg. Volume 20 sessions KRW
4 549 879 280.00
Avg. Volume 20 sessions USD
3 303 212.36
Record volume 1
8 478 535
Record volume 2
6 673 744
Record volume 3
5 318 696
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (KRW)
135 428 878 788
Capitalization (USD)
98 321 366
Net sales (KRW)
117
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.41 %
Free-Float capitalization (KRW)
60 336 224 665
Free-Float capitalization (USD)
43 804 099
Average Daily Capital Traded
3.36%
Highs and lows
1 week
6 500.00
8 200.00
1 month
5 410.008 200.00
Current year
4 305.008 200.00
1 year
4 305.008 200.00
3 years
4 305.0017 300.00
5 years
4 230.0017 300.00
10 years
4 230.0026 650.00
Indicators
Moving average 5 days
7 018.00
Moving average 20 days
6 651.50
Moving average 50 days
5 664.30
Moving average 100 days
5 405.50
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
64.17
RSI 14 days
64.54
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.99% | +24.96% | +19.73% | 98.32M | ||
| +0.21% | -2.83% | +16.47% | +33.55% | 20.87B | ||
| +0.01% | +1.86% | - | - | 19.47B | ||
| +0.77% | +0.12% | +20.16% | -23.71% | 13.16B | ||
| -1.80% | -3.53% | -20.77% | -16.68% | 8.65B | ||
| -2.33% | -5.93% | +21.45% | +64.27% | 8.02B | ||
| -1.96% | -1.07% | +9.98% | +0.33% | 5.95B | ||
| -7.48% | -0.93% | -12.08% | -6.90% | 3.97B | ||
| -0.62% | -0.52% | -1.23% | -27.84% | 3.85B | ||
| -1.47% | -5.35% | -20.29% | -14.25% | 3.73B | ||
| -2.27% | -3.17% | -5.95% | -25.73% | 3.62B | ||
| -1.32% | -1.29% | -23.41% | -39.64% | 3.03B | ||
| -1.51% | +20.32% | -6.21% | - | 2.52B | ||
| -6.29% | -4.85% | +66.15% | +65.52% | 2.35B | ||
| -2.33% | -6.01% | +14.87% | +11.07% | 2.02B | ||
| +0.10% | -0.27% | +16.58% | -10.94% | 1.63B | ||
| Average | -1.80% | -0.27% | +6.71% | +2.06% | ||
| Weighted average by Cap. | -1.01% | -0.98% | +7.66% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | +6.31% | ||
| 2022 | -54.32% | ||
| 2021 | +66.20% | ||
| 2020 | +6.37% | ||
| 2019 | -36.43% | ||
| 2018 | -46.50% | ||
| 2017 | -7.21% |
- Stock Market
- Equities
- A260930 Stock
- Quotes CTK Co., Ltd
