Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-06-03 pm EDT			5-day change	1st Jan Change
13.53 ^CAD	-0.22%		-0.51%	-7.65%

May. 15	CT Real Estate Investment Trust Declares Distribution for the Period of May 1, 2024 to May 31, 2024, Payable on June 17, 2024	CI
May. 10	CT REIT Credit Ratings Confirmed at DBRS	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	13.13 $	13.27 $	13.56 $	13.53 $
Volume	251 276	129 638	188 821	121 565
Change	-1.06%	+1.07%	+2.19%	-0.22%
Opening	13.28	13.21	13.25	13.58
High	13.32	13.30	13.59	13.59
Low	13.07	13.18	13.20	13.41

Performance

1 day	-0.22%
1 week	-0.51%
Current month	-0.22%
1 month	-1.24%
3 months	-3.29%
6 months	-3.01%
Current year	-7.65%
1 year	-10.75%
3 years	-17.75%
5 years	-1.38%
10 years	+18.37%

Volumes

markets

Daily volume

121 565

Estimated daily volume

121 565

Avg. Volume 20 sessions

126 260

Daily volume ratio

0.96

Avg. Volume 20 sessions CAD

1 708 297.80

Avg. Volume 20 sessions USD

1 247 347.80

Record volume 1

6 999 648

Record volume 2

3 079 531

Record volume 3

2 395 066

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 201 532 966

Capitalization (USD)

2 337 663 326

Net sales (CAD)

552 772 000

Net sales (USD)

403 617 531

Number of employees

Sales / Employee (CAD)

8 129 000

Sales / Employee (USD)

5 935 552

Free-Float

31.47 %

Free-Float capitalization (CAD)

1 007 653 534

Free-Float capitalization (USD)

735 758 381

Average Daily Capital Traded

0.05%

Highs and lows

1 week

13.07

13.59

1 month

13.07

13.99

Current year

12.93

14.97

1 year

12.57

15.71

3 years

12.57

18.46

5 years

9.14

18.46

10 years

9.14

18.46

Indicators

Moving average 5 days

13.35

Moving average 20 days

13.63

Moving average 50 days

13.59

Moving average 100 days

13.96

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

+0.43%

Price spread / (MMA100)

+3.18%

STIM

RSI 9 days

51.76

RSI 14 days

50.04

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CT REAL ESTATE INVESTMENT TRUST	-0.22%	-0.51%	-7.65%	-10.75%	2.34B
	SIMON PROPERTY GROUP, INC.	+0.19%	+2.52%	+6.28%	+42.33%	49.41B
	KIMCO REALTY CORPORATION	+0.88%	+5.74%	-8.35%	+4.10%	13.17B
	REGENCY CENTERS CORPORATION	+0.81%	+4.47%	-7.55%	+6.32%	11.42B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.30%	+1.49%	-22.58%	-29.42%	11.05B
	NNN REIT, INC.	+0.93%	+2.08%	-2.18%	-2.25%	7.73B
	BRIXMOR PROPERTY GROUP INC.	-0.09%	+3.40%	-3.35%	+8.65%	6.78B
	AGREE REALTY CORPORATION	+0.35%	+2.80%	-3.15%	-6.17%	6.12B
	VICINITY CENTRES	-2.05%	+0.26%	-6.13%	+1.59%	5.95B
	KITE REALTY GROUP TRUST	+1.14%	+5.47%	-3.02%	+10.57%	4.87B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	4.02B
	PHILLIPS EDISON & COMPANY, INC.	+0.19%	+1.81%	-12.28%	+6.03%	3.92B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+0.64%	-0.34%	-6.55%	-14.16%	3.84B
	THE MACERICH COMPANY	+0.93%	+2.01%	-1.10%	+50.20%	3.3B
	TANGER INC.	-0.25%	+1.13%	-0.14%	+31.94%	3.03B
	SITE CENTERS CORP.	+0.83%	+2.32%	+6.68%	+16.23%	3.05B
Average	+0.23%	+2.29%	-4.44%	+7.24%
Weighted average by Cap.	+0.27%	+2.76%	-2.29%	+15.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7056391103e9031c55cb.VJ8L4Bj8clQ8RYKnZudT_5BnBjov9Dltd2ltoCUf8_s.MO9RuVuTPD17DcfmC54ihtcKXwl2t0pVMwhV2ldGn68O-E2YapQgLmYc8Q

Date	Price	Volume	Daily volume
04:00:00 pm	13.53	100	119,900
04:00:00 pm	13.53	100	119,800
04:00:00 pm	13.53	400	119,700
04:00:00 pm	13.53	600	119,300
04:00:00 pm	13.53	800	118,700
04:00:00 pm	13.53	100	117,900
04:00:00 pm	13.53	100	117,800
04:00:00 pm	13.53	100	117,700
04:00:00 pm	13.53	100	117,600
04:00:00 pm	13.53	200	117,500