End-of-day quote
Korea S.E.
06:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
1,338
KRW
|
+1.21%
|
|
-0.37%
|
+1.75%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
1350 ₩
|
1350 ₩
|
1335 ₩
|
1322 ₩
|
1338 ₩
|
Volume |
21 742 |
36 726 |
45 817 |
44 978 |
71 982 |
Change |
+0.52%
|
0.00%
|
-1.11%
|
-0.97%
|
+1.21%
|
Opening |
1,370.00 |
1,351.00 |
1,323.00 |
1,350.00 |
1,350.00 |
High |
1,378.00 |
1,351.00 |
1,360.00 |
1,350.00 |
1,350.00 |
Low |
1,333.00 |
1,310.00 |
1,323.00 |
1,310.00 |
1,290.00 |
Avg. Volume 20 sessions
57 873
Avg. Volume 20 sessions KRW
77 434 074.00
Avg. Volume 20 sessions USD
56 759.18
Record volume 1
11 337 720
Record volume 2
10 398 280
Record volume 3
9 565 009
Capital turnover ratio
0.00
Capitalization (KRW)
78 632 493 861
Capitalization (USD)
57 637 618
Net sales (KRW)
44 586 544 400
Net sales (USD)
32 681 937
Sales / Employee (KRW)
891 730 888
Sales / Employee (USD)
653 639
Free-Float capitalization (KRW)
25 122 888 245
Free-Float capitalization (USD)
18 415 077
Average Daily Capital Traded
0.1%
Moving average 5 days
1 339.00
Moving average 20 days
1 291.65
Moving average 50 days
1 252.24
Moving average 100 days
1 264.16
Price spread / (MMA5) +0.07% Price spread / (MMA20) -3.46% Price spread / (MMA50) -6.41% Price spread / (MMA100) -5.52%
More charts
|