CROOZ, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701 JPY | +0.14% |
|
+3.85% | -9.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 679 ¥ | 706 ¥ | 705 ¥ | 700 ¥ | 701 ¥ |
| Volume | 85 800 | 98 200 | 45 500 | 60 300 | 77 900 |
| Change | +0.59% | +3.98% | -0.14% | -0.71% | +0.14% |
| Opening | 675.00 | 683.00 | 706.00 | 705.00 | 700 |
| High | 693.00 | 708.00 | 713.00 | 706.00 | 701 |
| Low | 675.00 | 677.00 | 701.00 | 695.00 | 691 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.85% | ||
| Current month | -8.60% | ||
| 1 month | -9.08% | ||
| 3 months | -21.85% | ||
| 6 months | -17.24% | ||
| Current year | -9.78% | ||
| 1 year | -20.25% | ||
| 3 years | -67.93% | ||
| 5 years | -39.98% | ||
| 10 years | -82.09% |
Volumes
marketsDaily volume
77 900
Estimated daily volume
79 006
Avg. Volume 20 sessions
119 554
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
83 807 354.00
Avg. Volume 20 sessions USD
534 523.30
Record volume 1
16 084 700
Record volume 2
14 991 500
Record volume 3
13 957 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 239 850 423
Capitalization (USD)
46 175 766
Net sales (JPY)
14 000 000 000
Net sales (USD)
89 292 000
Number of employees
490
Sales / Employee (JPY)
28 571 429
Sales / Employee (USD)
182 229
Free-Float
46.08 %
Free-Float capitalization (JPY)
4 187 607 238
Free-Float capitalization (USD)
26 708 559
Average Daily Capital Traded
1.16%
Highs and lows
1 week
675.00
713.00
1 month
675.00780.00
Current year
675.00962.00
1 year
675.001 214.00
3 years
613.002 263.00
5 years
613.002 429.00
10 years
613.005 790.00
Indicators
Moving average 5 days
693.00
Moving average 20 days
737.85
Moving average 50 days
770.94
Moving average 100 days
773.43
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
36.03
RSI 14 days
36.33
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.85% | -9.78% | -20.25% | 46.18M | ||
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +4.87% | +3.67% | +19.43% | +5.11% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -0.64% | +3.19% | +2.33% | +38.63% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -2.21% | -6.94% | -55.83% | -16.79% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.07% | +4.80% | +3.33% | +18.68% | 855M | ||
| Average | -0.52% | -1.42% | -0.68% | +5.53% | ||
| Weighted average by Cap. | -0.99% | -1.77% | +14.18% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d3bf232c.SapQXw0FdPbKC2876tbztHS0LiVgcZ9GDyGFa1uJqQU.O582Z0pHLbKlcRZpsre2-Sv-Y3UJRtYiZQz3AT_ohDV6yDdnXEENp7wzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 701 | 20,900 | 77,900 |
| 01:59:57 am | 699 | 300 | 57,000 |
| 01:59:56 am | 701 | 200 | 56,700 |
| 01:59:49 am | 700 | 200 | 56,500 |
| 01:59:47 am | 700 | 1,000 | 56,300 |
| 01:59:47 am | 700 | 100 | 55,300 |
| 01:59:47 am | 700 | 500 | 55,200 |
| 01:59:37 am | 699 | 200 | 54,700 |
| 01:59:37 am | 700 | 100 | 54,500 |
| 01:59:37 am | 700 | 100 | 54,400 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -25.93% | ||
| 2022 | +7.37% | ||
| 2021 | -17.06% | ||
| 2020 | -8.75% | ||
| 2019 | -44.23% | ||
| 2018 | -6.65% | ||
| 2017 | -9.79% | ||
| 2016 | -6.50% | ||
| 2015 | +53.93% | ||
| 2014 | -53.75% | ||
| 2013 | +377.46% | ||
| 2012 | -28.51% | ||
| 2011 | +59.84% | ||
| 2010 | +348.59% | ||
| 2009 | +110.28% | ||
| 2008 | -79.42% | ||
| 2007 | -37.85% |
- Stock Market
- Equities
- 2138 Stock
- Quotes CROOZ, Inc.
