End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 BWP | 0.00% | 0.00% | +1.90% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
---|---|---|---|---|---|
Last | 1.07 P | 1.07 P | 1.07 P | 1.07 P | 1.07 P |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +2.88% | ||
Current year | +1.90% | ||
1 year | +1.90% | ||
3 years | -14.40% | ||
5 years | -10.83% | ||
10 years | +33.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.90% | +1.90% | 14.37M | ||
-2.23% | -14.11% | +7.98% | -9.59% | 11.59B | ||
-1.07% | -5.23% | -19.15% | -11.23% | 7.09B | ||
-1.27% | -2.70% | -13.63% | +0.64% | 5.67B | ||
-2.17% | -3.97% | +1.76% | +1.67% | 5.63B | ||
-5.02% | +0.21% | -3.75% | -41.68% | 4.07B | ||
-1.54% | -3.83% | +7.65% | -12.04% | 2.67B | ||
-0.37% | -5.42% | +0.95% | -0.09% | 2.42B | ||
-3.45% | -0.82% | -6.79% | -27.74% | 2.33B | ||
-3.51% | +4.25% | +8.23% | +0.67% | 2.22B | ||
-2.98% | -2.98% | +4.49% | -7.39% | 2.12B | ||
+1.60% | +0.11% | +11.96% | +79.96% | 2.01B | ||
-1.19% | -8.58% | +4.14% | +22.21% | 1.88B | ||
-0.36% | -5.64% | +2.96% | +10.12% | 1.7B | ||
-0.16% | -0.16% | +7.19% | -13.06% | 1.32B | ||
-2.08% | -6.07% | - | - | 1.18B | ||
Average | -1.52% | -2.25% | +1.06% | -0.38% | ||
Weighted average by Cap. | -1.80% | -3.21% | -0.85% | -4.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.90% | ||
2023 | +10.53% | ||
2022 | -11.21% | ||
2021 | -17.69% | ||
2020 | -2.99% | ||
2019 | +11.67% | ||
2018 | +6.19% | ||
2017 | -11.72% | ||
2016 | +19.63% | ||
2015 | +20.22% | ||
2014 | -4.30% | ||
2013 | +12.05% | ||
2012 | +5.06% | ||
2011 | -47.33% | ||
2010 | -3.23% |
- Stock Market
- Equities
- CRESTA Stock
- Quotes Cresta Marakanelo Limited