CREDIT BUREAU ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 SGD | -2.65% |
|
+0.55% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.915 $ | 0.945 $ | 0.92 $ | 0.92 $ |
| Volume | 10 000 | 13 000 | 2 900 | 21 100 | 21 100 |
| Change | -1.08% | -0.54% | +3.28% | -2.65% | -2.65% |
| Opening | 0.92 | 0.94 | 0.92 | 0.93 | 0.925 |
| High | 0.92 | 0.95 | 0.95 | 0.93 | 0.93 |
| Low | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
Performance
| 1 day | -2.65% | ||
| 1 week | +0.55% | ||
| Current month | -2.65% | ||
| 1 month | -4.66% | ||
| 3 months | +1.10% | ||
| 6 months | -0.54% | ||
| 1 year | -4.17% | ||
| 3 years | -27.56% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
9 492
Daily volume ratio
2.22
Avg. Volume 20 sessions SGD
8 732.64
Avg. Volume 20 sessions USD
6 483.51
Record volume 1
10 627 200
Record volume 2
9 351 600
Record volume 3
8 628 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
217 692 577
Capitalization (USD)
161 624 983
Net sales (SGD)
54 169 830
Net sales (USD)
40 218 174
Number of employees
183
Sales / Employee (SGD)
296 010
Sales / Employee (USD)
219 771
Free-Float
28.55 %
Free-Float capitalization (SGD)
62 150 301
Free-Float capitalization (USD)
46 143 242
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.95
1 month
0.900.95
Current year
0.880.97
1 year
0.880.97
3 years
0.881.36
5 years
0.881.59
10 years
0.881.59
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.92
Moving average 100 days
0.91
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
57.90
RSI 14 days
55.49
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +0.55% | 0.00% | -4.17% | 162M | ||
| +0.60% | -1.46% | -1.97% | +14.84% | 134B | ||
| +1.33% | -1.02% | +20.25% | +35.15% | 76.04B | ||
| +0.55% | +0.04% | -12.81% | +3.01% | 38.86B | ||
| +0.72% | -2.75% | +14.18% | +31.09% | 37.85B | ||
| +1.51% | -2.25% | -5.12% | +9.82% | 28.57B | ||
| +0.32% | -9.15% | -16.96% | -0.67% | 15.05B | ||
| +0.50% | -5.64% | +4.77% | -3.32% | 13.91B | ||
| -1.23% | -1.67% | +8.57% | +19.49% | 10.62B | ||
| -0.94% | -5.28% | -18.80% | -10.80% | 4.25B | ||
| -3.80% | -4.62% | -39.85% | -30.46% | 3.87B | ||
| +5.32% | +3.73% | +25.95% | -21.53% | 2.33B | ||
| -1.38% | -5.70% | +12.60% | -6.46% | 1.98B | ||
| -2.00% | -5.23% | +2.96% | -18.95% | 861M | ||
| -1.43% | +0.73% | -2.13% | -2.13% | 687M | ||
| -3.18% | -2.74% | +12.46% | +0.38% | 473M | ||
| Average | -0.36% | -2.42% | +0.26% | +0.96% | ||
| Weighted average by Cap. | +0.70% | -2.75% | +2.51% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5084f3c1559efcecee76ded05318.XHOt2Dlf6JtW6HBUUz08GUskuNTyXnp3xcrpbmCef7c.KhfFlmw2i_48jxo_AltpdCpX7K3AJhQQ8rKTHyL4Of9lI86rTRel9AGjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:48 am | 0.92 | 2,500 | 21,100 |
| 02:59:41 am | 0.92 | 3,900 | 18,600 |
| 02:59:41 am | 0.92 | 3,000 | 14,700 |
| 02:59:41 am | 0.92 | 3,000 | 11,700 |
| 11:14:45 pm | 0.93 | 900 | 8,700 |
| 11:14:45 pm | 0.925 | 200 | 7,800 |
| 11:14:45 pm | 0.925 | 4,900 | 7,600 |
| 11:01:00 pm | 0.925 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.54% | ||
| 2022 | -13.55% | ||
| 2021 | -18.32% | ||
| 2020 | +22.43% |
- Stock Market
- Equities
- TCU Stock
- Quotes Credit Bureau Asia Limited
