Quotes Coty Inc.

Equities

COTY

US2220702037

Personal Products

Real-time Estimate Cboe BZX Other stock markets 12:48:36 2024-05-06 pm EDT			5-day change	1st Jan Change
11.46 ^USD	-1.25%		-0.30%	-7.53%

Apr. 17	TD Cowen Adjusts Coty's Price Target to $13 From $16, Keeps Buy Rating	MT
Apr. 16	Citigroup Trims Price Target on Coty to $12 From $13, Keeps Neutral Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Coty Inc.(COTY) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	11.44 $	11.29 $	11.57 $	11.6 $	11.47 $
Volume	2 179 972	3 336 315	3 124 140	2 848 461	900 378
Change	-0.69%	-1.31%	+2.48%	+0.26%	-1.25%
Opening	11.46	11.35	11.46	11.70	11.65
High	11.58	11.45	11.62	11.76	11.77
Low	11.42	11.15	11.32	11.49	11.44

Performance

1 day	+0.26%
1 week	+1.22%
Current month	+1.40%
1 month	+5.17%
3 months	-5.15%
6 months	+18.25%
Current year	-6.60%
1 year	-4.13%
3 years	+18.01%
5 years	+1.05%
10 years	-28.17%

Volumes

markets

Daily volume

2 848 461

Estimated daily volume

2 848 461

Avg. Volume 20 sessions

4 272 196

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

49 557 473.60

Record volume 1

91 803 740

Record volume 2

86 269 330

Record volume 3

68 687 060

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

10 383 959 031

Net sales (USD)

5 554 100 000

Number of employees

11 350

Sales / Employee (USD)

489 348

Free-Float

37.24 %

Free-Float capitalization (USD)

4 154 344 424

Average Daily Capital Traded

0.48%

Highs and lows

1 week

11.15

11.76

1 month

10.41

11.81

Current year

10.41

13.30

1 year

9.02

13.46

3 years

5.90

13.46

5 years

2.65

14.14

10 years

2.65

32.72

Indicators

Moving average 5 days

11.48

Moving average 20 days

11.19

Moving average 50 days

11.85

Moving average 100 days

11.99

Price spread / (MMA5)

-1.00%

Price spread / (MMA20)

-3.56%

Price spread / (MMA50)

+2.13%

Price spread / (MMA100)

+3.34%

STIM

RSI 9 days

57.07

RSI 14 days

52.95

Sector Comparison - Cosmetics & Perfumes

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COTY INC.	+0.26%	+1.22%	-6.60%	-4.13%	10.38B
	L'ORÉAL	+0.74%	+1.75%	-1.44%	+3.70%	254B
	KAO CORPORATION	-0.74%	+2.47%	+12.81%	+19.14%	19.89B
	SHISEIDO COMPANY, LIMITED	-1.98%	+1.72%	+0.38%	-38.14%	11.16B
	AMOREPACIFIC CORPORATION	-2.71%	+12.02%	+16.34%	+45.81%	7.63B
	PROYA COSMETICS CO.,LTD.	-0.17%	+0.36%	+10.15%	-6.19%	5.97B
	NATURA &CO HOLDING S.A.	+2.15%	+1.18%	+1.12%	+52.36%	4.65B
	INTER PARFUMS, INC.	+0.46%	-0.38%	-17.29%	-21.98%	3.81B
	INTERPARFUMS	+0.53%	-1.14%	-5.06%	-25.87%	3.54B
	YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD	-0.24%	+3.27%	-16.15%	-48.91%	3.32B
	KOSÉ CORPORATION	-0.49%	+3.65%	-21.90%	-49.02%	3.08B
	SHANGHAI CHICMAX COSMETIC CO., LTD.	+2.49%	+2.83%	+81.73%	+89.76%	2.35B
	AMOREPACIFIC GROUP	-1.19%	+5.56%	+13.50%	0.00%	1.98B
	ODDITY TECH LTD.	-0.24%	+4.38%	-27.79%	-	1.91B
	GUANGDONG MARUBI BIOTECHNOLOGY CO., LTD.	+1.51%	+7.21%	+20.02%	-22.39%	1.68B
	FANCL CORPORATION	-1.83%	-0.74%	-23.13%	-22.12%	1.44B
Average	-0.09%	+2.29%	+2.29%	-1.86%
Weighted average by Cap.	+0.43%	+1.49%	-0.07%	+3.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

54286ddb5d9b7cf2f47.kizVzLvMAVzKCfG96PE5CRtTEWBhRckUX6PB6tTmTWY.oGuc9NmpaC2APb-Pt5BbYW0dZQQTLZNzMcyPo5CtBB_nSI-Ty5kyNJVblg

Date	Price	Volume	Daily volume
04:00:02 pm	11.6	315,600	2,482,445
03:59:59 pm	11.6	4,400	2,166,845
03:59:59 pm	11.61	800	2,162,445
03:59:58 pm	11.61	132	2,161,645
03:59:58 pm	11.6	138	2,161,513
03:59:57 pm	11.61	132	2,161,375
03:59:57 pm	11.61	132	2,161,243
03:59:57 pm	11.61	120	2,161,111
03:59:57 pm	11.6	200	2,160,991
03:59:56 pm	11.61	100	2,160,791