COTA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 JPY | -0.97% |
|
-1.18% | -0.24% |
| May. 16 | Cota Co., Ltd. announces an Equity Buyback for 518,400 shares, representing 1.84% for ¥662 million. | CI |
| May. 16 | Cota Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1442 ¥ | 1438 ¥ | 1442 ¥ | 1437 ¥ | 1,423 ¥ |
| Volume | 13 000 | 12 300 | 7 500 | 17 700 | 17 800 |
| Change | +0.14% | -0.28% | +0.28% | -0.35% | -0.97% |
| Opening | 1,435.00 | 1,440.00 | 1,438.00 | 1,444.00 | 1,440 |
| High | 1,443.00 | 1,447.00 | 1,444.00 | 1,444.00 | 1,440 |
| Low | 1,432.00 | 1,433.00 | 1,435.00 | 1,430.00 | 1,422 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.18% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -3.14% | ||
| 6 months | -0.93% | ||
| Current year | -0.24% | ||
| 1 year | -0.87% | ||
| 3 years | +30.62% | ||
| 5 years | +93.07% | ||
| 10 years | +241.51% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
17 800
Avg. Volume 20 sessions
20 147
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
28 669 181.00
Avg. Volume 20 sessions USD
182 450.67
Record volume 1
1 389 006
Record volume 2
458 719
Record volume 3
378 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 621 695 475
Capitalization (USD)
258 516 470
Net sales (JPY)
9 136 000 000
Net sales (USD)
58 141 504
Number of employees
355
Sales / Employee (JPY)
25 735 211
Sales / Employee (USD)
163 779
Free-Float
63.89 %
Free-Float capitalization (JPY)
30 277 196 257
Free-Float capitalization (USD)
192 684 077
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 422.00
1 447.00
1 month
1 405.001 459.00
Current year
1 396.001 545.45
1 year
1 364.551 545.45
3 years
1 054.851 545.45
5 years
701.641 545.45
10 years
415.261 545.45
Indicators
Moving average 5 days
1 439.80
Moving average 20 days
1 431.75
Moving average 50 days
1 453.47
Moving average 100 days
1 452.05
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
49.28
RSI 14 days
49.21
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.18% | -0.24% | -0.87% | 259M | ||
| -2.11% | -3.43% | +6.29% | -5.25% | 43.49B | ||
| -0.22% | +0.94% | -3.45% | -4.93% | 18.51B | ||
| -1.65% | -1.83% | -7.92% | -23.46% | 4.05B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +2.63% | +1.79% | +8.97% | +60.16% | 2.7B | ||
| -1.38% | -7.96% | -21.40% | -35.20% | 1.42B | ||
| -1.59% | -1.80% | +55.15% | +30.74% | 1.39B | ||
| +0.62% | -5.95% | +15.20% | -13.73% | 939M | ||
| -0.22% | -0.88% | +18.61% | +21.48% | 798M | ||
| +0.58% | -0.57% | +23.58% | +39.36% | 435M | ||
| -1.52% | -3.75% | -19.54% | -18.96% | 379M | ||
| -1.97% | -4.93% | -8.43% | -6.77% | 365M | ||
| -2.24% | -4.79% | -25.17% | -17.55% | 332M | ||
| -2.69% | -5.76% | -18.67% | -28.70% | 321M | ||
| -1.05% | -4.59% | +4.08% | +5.72% | 326M | ||
| Average | -0.86% | -2.07% | +1.88% | +1.17% | ||
| Weighted average by Cap. | -1.29% | -1.85% | +3.47% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1abd1f89fc7f44d.L15wWQPuuyxxZ_ZXk2f0UEacculQrW2eSoEBP0QNVZU.ShUFHFKa_0cDHpEwoF7GPzPoAt8W2wLuPO1ADzZsHKEfbEQQMI_XdBtVmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,423 | 4,000 | 17,800 |
| 01:59:44 am | 1,422 | 200 | 13,800 |
| 01:56:18 am | 1,422 | 200 | 13,600 |
| 01:56:18 am | 1,423 | 200 | 13,400 |
| 01:55:01 am | 1,423 | 400 | 13,200 |
| 01:53:49 am | 1,424 | 200 | 12,800 |
| 01:53:30 am | 1,424 | 100 | 12,600 |
| 01:34:46 am | 1,424 | 100 | 12,500 |
| 01:33:56 am | 1,426 | 100 | 12,400 |
| 01:33:55 am | 1,425 | 700 | 12,300 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +1.52% | ||
| 2022 | +13.26% | ||
| 2021 | +28.80% | ||
| 2020 | -0.39% | ||
| 2019 | +18.69% | ||
| 2018 | -1.96% | ||
| 2017 | +39.13% | ||
| 2016 | -3.56% | ||
| 2015 | +20.33% | ||
| 2014 | +97.48% | ||
| 2013 | +7.48% | ||
| 2012 | +33.28% | ||
| 2011 | +8.11% | ||
| 2010 | -3.06% | ||
| 2009 | +0.14% | ||
| 2008 | -1.64% | ||
| 2007 | +17.17% | ||
| 2006 | -6.60% | ||
| 2005 | +72.50% | ||
| 2004 | +52.63% | ||
| 2003 | +15.50% | ||
| 2002 | -13.42% |
- Stock Market
- Equities
- 4923 Stock
- Quotes Cota Co., Ltd.
