COSMECCA KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,750 KRW | +0.42% |
|
+2.91% | +31.54% |
| 2023 | Cosmecca Korea Co., Ltd.(KOSDAQ:A241710) added to S&P Global BMI Index | CI |
| 2023 | Cosmecca Korea Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 45200 ₩ | 49350 ₩ | 48400 ₩ | 47550 ₩ | 47750 ₩ |
| Volume | 247 867 | 345 695 | 362 510 | 174 375 | 244 837 |
| Change | -2.59% | +9.18% | -1.93% | -1.76% | +0.42% |
| Opening | 46,400.00 | 45,000.00 | 49,100.00 | 49,400.00 | 47,100.00 |
| High | 49,000.00 | 49,350.00 | 51,700.00 | 49,700.00 | 48,200.00 |
| Low | 45,050.00 | 44,100.00 | 48,400.00 | 47,200.00 | 46,400.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.91% | ||
| Current month | +33.94% | ||
| 1 month | +35.27% | ||
| 3 months | +22.44% | ||
| 6 months | +33.38% | ||
| Current year | +31.54% | ||
| 1 year | +194.94% | ||
| 3 years | +198.44% | ||
| 5 years | +131.23% |
Volumes
marketsDaily volume
244 837
Avg. Volume 20 sessions
378 814
Avg. Volume 20 sessions KRW
18 088 368 500.00
Avg. Volume 20 sessions USD
13 258 774.11
Record volume 1
10 819 320
Record volume 2
8 194 864
Record volume 3
5 911 114
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
512 078 163 711
Capitalization (USD)
375 353 294
Net sales (KRW)
471
Net sales (USD)
0
Number of employees
412
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.78 %
Free-Float capitalization (KRW)
301 010 476 635
Free-Float capitalization (USD)
220 640 679
Average Daily Capital Traded
3.53%
Highs and lows
1 week
44 100.00
51 700.00
1 month
34 500.0051 700.00
Current year
31 000.0051 700.00
1 year
14 770.0051 700.00
3 years
6 310.0051 700.00
5 years
5 650.0051 700.00
10 years
5 650.0051 700.00
Indicators
Moving average 5 days
47 650.00
Moving average 20 days
42 762.50
Moving average 50 days
38 480.00
Moving average 100 days
38 436.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
66.34
RSI 14 days
65.92
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.91% | +31.54% | +194.94% | 375M | ||
| -0.48% | -2.19% | -1.60% | +8.65% | 259B | ||
| -1.20% | -0.01% | +18.81% | +35.65% | 20.66B | ||
| +0.12% | -0.80% | - | - | 19.04B | ||
| +0.18% | +4.31% | +17.33% | -23.28% | 12.68B | ||
| +1.52% | +2.10% | -13.77% | -2.90% | 9.25B | ||
| -1.87% | -3.46% | +23.03% | +56.63% | 8.07B | ||
| -1.68% | +1.61% | +11.07% | -9.08% | 6.01B | ||
| -2.95% | -8.96% | -12.20% | +7.78% | 3.98B | ||
| +1.67% | -0.14% | -16.08% | -5.86% | 3.87B | ||
| -1.22% | +1.15% | -3.67% | -19.81% | 3.69B | ||
| -1.84% | +1.97% | -8.12% | -30.75% | 3.6B | ||
| -1.64% | -7.10% | -20.98% | -46.86% | 3.13B | ||
| -2.92% | -10.66% | +72.50% | +72.50% | 2.35B | ||
| -3.83% | -5.04% | +15.90% | +9.00% | 2.02B | ||
| -0.49% | -4.33% | +21.61% | -14.47% | 1.7B | ||
| Average | -1.01% | -1.44% | +9.03% | +15.47% | ||
| Weighted average by Cap. | -0.54% | -0.50% | +1.03% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.54% | ||
| 2023 | +254.15% | ||
| 2022 | -20.85% | ||
| 2021 | +6.15% | ||
| 2020 | +7.49% | ||
| 2019 | -65.08% | ||
| 2018 | 0.00% | ||
| 2017 | +16.07% | ||
| 2016 | -10.40% |
- Stock Market
- Equities
- A241710 Stock
- Quotes Cosmecca Korea Co., Ltd.
