COREANA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | -2.18% |
|
-1.91% | +25.09% |
| 2023 | Coreana Cosmetics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Coreana Cosmetics Co.,Ltd.(KOSDAQ:A027050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 3660 ₩ | 3690 ₩ | 3620 ₩ | 3670 ₩ | 3590 ₩ | 3,590 ₩ |
| Volume | 8 136 121 | 4 300 655 | 3 064 051 | 3 650 149 | 1 857 806 | 1 857 806 |
| Change | +0.55% | +0.82% | -1.90% | +1.38% | -2.18% | -2.18% |
| Opening | 3,605.00 | 3,650.00 | 3,585.00 | 3,635.00 | 3,765.00 | 3,765 |
| High | 3,900.00 | 3,765.00 | 3,820.00 | 3,830.00 | 3,770.00 | 3,770 |
| Low | 3,605.00 | 3,545.00 | 3,575.00 | 3,600.00 | 3,510.00 | 3,510 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.91% | ||
| Current month | -2.18% | ||
| 1 month | +15.43% | ||
| 3 months | +37.28% | ||
| 6 months | +27.53% | ||
| Current year | +25.09% | ||
| 1 year | +18.48% | ||
| 3 years | -31.49% | ||
| 5 years | -10.25% | ||
| 10 years | +114.97% |
Volumes
marketsDaily volume
1 857 806
Avg. Volume 20 sessions
6 757 197
Avg. Volume 20 sessions KRW
24 258 337 230.00
Avg. Volume 20 sessions USD
17 684 327.84
Record volume 1
41 276 550
Record volume 2
37 304 820
Record volume 3
34 431 400
Capital turnover ratio
0.22
Float rotation
0.27
Basic data
Capitalization (KRW)
111 393 478 738
Capitalization (USD)
81 205 846
Net sales (KRW)
86 049 461 410
Net sales (USD)
62 730 057
Number of employees
162
Sales / Employee (KRW)
531 169 515
Sales / Employee (USD)
387 223
Free-Float
61.51 %
Free-Float capitalization (KRW)
89 560 204 012
Free-Float capitalization (USD)
65 289 389
Average Daily Capital Traded
21.78%
Highs and lows
1 week
3 510.00
3 900.00
1 month
3 010.004 225.00
Current year
2 535.004 225.00
1 year
2 255.005 320.00
3 years
2 255.005 320.00
5 years
2 255.005 980.00
10 years
1 590.0018 350.00
Indicators
Moving average 5 days
3 646.00
Moving average 20 days
3 399.75
Moving average 50 days
3 078.80
Moving average 100 days
2 918.75
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
58.97
RSI 14 days
60.87
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.91% | +25.09% | +18.48% | 81.21M | ||
| +1.52% | +1.51% | +20.57% | +40.48% | 20.37B | ||
| -1.72% | -3.02% | - | - | 19.29B | ||
| +0.46% | -0.48% | +17.45% | -21.47% | 12.64B | ||
| -1.30% | -4.06% | -17.27% | -9.23% | 8.94B | ||
| -3.60% | +1.46% | +29.10% | +79.14% | 8.62B | ||
| +1.48% | +1.91% | +11.17% | -7.53% | 5.93B | ||
| -6.73% | -2.03% | -11.37% | +1.63% | 3.92B | ||
| +1.93% | +1.23% | -15.04% | -4.89% | 3.84B | ||
| +1.06% | +6.16% | -0.80% | -26.39% | 3.77B | ||
| +0.62% | -1.51% | -2.88% | -20.82% | 3.64B | ||
| -0.96% | -4.01% | -22.41% | -43.73% | 3.1B | ||
| +2.17% | -4.88% | +76.35% | +69.81% | 2.33B | ||
| -6.54% | +2.73% | +22.22% | +22.85% | 2.24B | ||
| -0.40% | -0.91% | -22.63% | - | 2.04B | ||
| -1.70% | -4.00% | +16.90% | -12.27% | 1.66B | ||
| Average | -1.02% | -0.33% | +8.43% | +6.15% | ||
| Weighted average by Cap. | -0.65% | +0.01% | +9.96% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | -15.84% | ||
| 2022 | -13.01% | ||
| 2021 | -20.97% | ||
| 2020 | +29.17% | ||
| 2019 | -10.07% | ||
| 2018 | -36.55% | ||
| 2017 | +5.16% | ||
| 2016 | -41.01% | ||
| 2015 | +295.26% | ||
| 2014 | +103.33% | ||
| 2013 | -19.40% | ||
| 2012 | +81.67% | ||
| 2011 | -11.77% | ||
| 2010 | +0.97% | ||
| 2009 | +48.92% | ||
| 2008 | -42.08% | ||
| 2007 | -41.75% | ||
| 2006 | -27.72% | ||
| 2005 | +174.04% | ||
| 2004 | -19.38% | ||
| 2003 | -39.15% | ||
| 2002 | -53.30% | ||
| 2001 | +93.19% | ||
| 2000 | -7.48% |
- Stock Market
- Equities
- A027050 Stock
- Quotes Coreana Cosmetics Co.,Ltd.
