Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.18 MXN | -1.46% | -1.39% | -11.38% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 14.38 $ | 14.09 $ | 14.3 $ | 14.39 $ | 14.18 $ |
Volume | 2 139 453 | 2 109 204 | 2 749 807 | 1 560 955 | 1 348 318 |
Change | +∞% | -2.02% | +1.49% | +0.63% | -1.46% |
Opening | 14.74 | 14.35 | 14.16 | 14.37 | 14.37 |
High | 14.99 | 14.42 | 14.38 | 14.47 | 14.60 |
Low | 14.30 | 14.03 | 13.99 | 14.17 | 14.14 |
Performance
1 day | -1.46% | ||
1 week | -1.39% | ||
Current month | +0.64% | ||
1 month | +9.08% | ||
3 months | +5.27% | ||
6 months | +28.33% | ||
Current year | -11.38% | ||
1 year | -31.93% | ||
3 years | -58.92% | ||
5 years | -23.89% | ||
10 years | +55.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -1.39% | -11.38% | -31.93% | 966M | ||
+4.86% | +2.16% | -5.06% | -7.55% | 16.41B | ||
+5.78% | +4.79% | +6.62% | +5.62% | 9.61B | ||
+0.89% | +1.89% | +3.50% | -30.77% | 3.8B | ||
+6.76% | +14.49% | +61.22% | +55.51% | 1.72B | ||
+5.90% | -1.77% | +11.72% | -24.60% | 1.37B | ||
+0.20% | +2.35% | +11.55% | +62.81% | 1.23B | ||
+1.68% | +1.37% | -6.58% | -35.93% | 1.18B | ||
+1.13% | -0.85% | -31.90% | -47.35% | 1.03B | ||
-4.41% | -6.08% | -5.08% | +80.44% | 560M | ||
-2.75% | -0.14% | +17.23% | -13.04% | 531M | ||
+0.91% | +2.31% | -13.67% | -26.82% | 326M | ||
+6.65% | +9.61% | -3.10% | -20.93% | 255M | ||
-0.96% | -0.96% | -46.92% | -63.04% | 56.46M | ||
Average | +1.00% | +2.14% | -0.85% | -6.97% | ||
Weighted average by Cap. | +0.35% | +2.85% | +1.96% | -3.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.38% | ||
2023 | -1.90% | ||
2022 | -55.61% | ||
2021 | +48.32% | ||
2020 | +25.23% | ||
2019 | +88.74% | ||
2018 | -33.38% | ||
2017 | -49.27% | ||
2016 | +4.94% | ||
2015 | +123.19% | ||
2014 | -27.25% | ||
2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.