CONFLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 USD | +3.81% |
|
+1.47% | +36.07% |
| May. 13 | Confluent Insider Sold Shares Worth $1,975,599, According to a Recent SEC Filing | MT |
| May. 13 | Confluent Insider Sold Shares Worth $2,231,961, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 31.03 $ | 29.42 $ | 29.96 $ | 30.67 $ | 31.84 $ |
| Volume | 5 096 315 | 3 734 508 | 4 645 319 | 3 937 662 | 4 259 477 |
| Change | -1.12% | -5.19% | +1.84% | +2.37% | +3.81% |
| Opening | 31.69 | 31.21 | 29.66 | 29.96 | 31.39 |
| High | 31.86 | 31.30 | 30.01 | 31.39 | 32 |
| Low | 30.63 | 29.36 | 28.61 | 29.96 | 31.08 |
Performance
| 1 day | +3.67% | ||
| 1 week | +1.12% | ||
| Current month | +12.84% | ||
| 1 month | +11.69% | ||
| 3 months | -5.85% | ||
| 6 months | +59.37% | ||
| Current year | +35.60% | ||
| 1 year | +32.04% |
Volumes
marketsDaily volume
2 178 084
Estimated daily volume
3 048 458
Avg. Volume 20 sessions
4 220 673
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
134 196 298.04
Record volume 1
57 663 083
Record volume 2
24 395 205
Record volume 3
23 842 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 747 998 560
Net sales (USD)
776 952 000
Number of employees
2 744
Sales / Employee (USD)
283 146
Free-Float
73.9 %
Free-Float capitalization (USD)
7 203 326 265
Average Daily Capital Traded
1.38%
Highs and lows
1 week
28.61
31.89
1 month
26.5331.89
Current year
21.0335.07
1 year
14.6941.22
3 years
14.6994.97
5 years
14.6994.97
10 years
14.6994.97
Indicators
Moving average 5 days
30.49
Moving average 20 days
28.71
Moving average 50 days
30.03
Moving average 100 days
28.19
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
55.47
RSI 14 days
53.66
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +1.12% | +35.60% | +32.04% | 9.75B | ||
| +2.81% | +0.08% | -18.12% | +41.31% | 213B | ||
| +2.32% | +0.91% | -8.76% | +35.82% | 65.5B | ||
| +1.94% | +2.05% | -2.46% | +15.13% | 55.75B | ||
| +2.41% | +3.28% | -9.25% | +12.21% | 46.17B | ||
| +1.63% | +0.99% | -2.42% | +33.83% | 39.05B | ||
| +1.41% | +2.34% | -6.31% | +2.67% | 33.84B | ||
| +1.97% | +1.86% | -8.22% | +11.40% | 28.45B | ||
| +0.08% | +12.80% | +109.46% | +268.85% | 27.45B | ||
| +1.93% | +3.21% | +5.20% | +40.73% | 21.62B | ||
| +0.98% | +2.57% | +6.53% | +9.45% | 14B | ||
| +1.22% | -4.24% | +8.38% | +29.70% | 12.13B | ||
| -0.69% | +1.56% | +84.42% | +118.63% | 8.13B | ||
| -0.98% | +1.82% | -19.45% | +5.02% | 7.93B | ||
| +1.65% | -1.01% | -5.27% | +14.67% | 6.52B | ||
| 0.00% | 0.00% | -19.31% | -22.22% | 4.98B | ||
| Average | +1.38% | +1.06% | +9.38% | +40.58% | ||
| Weighted average by Cap. | +2.08% | -0.57% | -2.50% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e576c5200f9d58.bn5RJJUqM37yoLk_DEmFhQt7WIY_cK_MOGlJc8OMago.Wh8ecuZ9Wii_mdVPeAHX1jI5H6trSNuKVQ4TFJD8IEAAHAJF1lN1Rq3UgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:32 pm | 31.75 | 100 | 1,617,673 |
| 02:08:32 pm | 31.76 | 100 | 1,617,573 |
| 02:08:24 pm | 31.76 | 100 | 1,617,473 |
| 02:08:24 pm | 31.75 | 100 | 1,617,373 |
| 02:08:24 pm | 31.75 | 100 | 1,617,273 |
| 02:08:24 pm | 31.75 | 100 | 1,617,173 |
| 02:08:24 pm | 31.75 | 100 | 1,617,073 |
| 02:08:24 pm | 31.75 | 200 | 1,616,973 |
| 02:08:24 pm | 31.75 | 100 | 1,616,773 |
| 02:08:24 pm | 31.75 | 100 | 1,616,673 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
