COLGATE-PALMOLIVE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 INR | -0.20% |
|
+1.21% | +6.98% |
| May. 15 | Transcript : Colgate-Palmolive Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Colgate-Palmolive's (India) Net Profit Jumps 20% in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2686.9 ₹ | 2682.05 ₹ | 2690.9 ₹ | 2710.15 ₹ | 2,705 ₹ |
| Volume | 25 824 | 10 381 | 5 868 | 5 543 | 25 500 |
| Change | +0.50% | -0.18% | +0.33% | +0.72% | -0.20% |
| Opening | 2,714.95 | 2,695.95 | 2,684.05 | 2,700.00 | 2,693 |
| High | 2,714.95 | 2,706.15 | 2,699.00 | 2,721.20 | 2,735 |
| Low | 2,640.15 | 2,662.85 | 2,682.10 | 2,658.20 | 2,677 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.21% | ||
| Current month | -4.21% | ||
| 1 month | +1.86% | ||
| 3 months | +6.63% | ||
| 6 months | +24.69% | ||
| Current year | +6.98% | ||
| 1 year | +67.91% | ||
| 3 years | +65.77% | ||
| 5 years | +134.80% | ||
| 10 years | +297.25% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
26 968
Avg. Volume 20 sessions
17 831
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
48 227 505.70
Avg. Volume 20 sessions USD
579 501.71
Record volume 1
30 304 720
Record volume 2
5 704 040
Record volume 3
3 792 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
736 548 982 939
Capitalization (USD)
8 850 372 579
Net sales (INR)
56 804 300 000
Net sales (USD)
682 560 469
Number of employees
2 318
Sales / Employee (INR)
24 505 738
Sales / Employee (USD)
294 461
Free-Float
48.64 %
Free-Float capitalization (INR)
358 224 237 204
Free-Float capitalization (USD)
4 304 422 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 640.15
2 735.45
1 month
2 640.152 961.15
Current year
2 380.052 961.15
1 year
1 567.652 961.15
3 years
1 375.552 961.15
5 years
1 065.202 961.15
10 years
662.502 961.15
Indicators
Moving average 5 days
2 688.15
Moving average 20 days
2 774.54
Moving average 50 days
2 708.10
Moving average 100 days
2 611.62
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
38.13
RSI 14 days
43.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.21% | +6.98% | +67.91% | 8.85B | ||
| +0.62% | +1.56% | +14.88% | +9.91% | 397B | ||
| -0.29% | -0.77% | +12.29% | +0.90% | 136B | ||
| +0.83% | +0.63% | +19.40% | +19.07% | 78.08B | ||
| +2.45% | +1.94% | -11.13% | -10.24% | 65.17B | ||
| +1.20% | -1.00% | -9.25% | -33.60% | 47.59B | ||
| +0.35% | -3.20% | -7.25% | -26.66% | 38.24B | ||
| +0.09% | +1.32% | +7.81% | +15.52% | 35.54B | ||
| -0.63% | +0.40% | +10.80% | -10.65% | 18.29B | ||
| +1.13% | +0.70% | +14.98% | +27.90% | 15.75B | ||
| +2.60% | +1.37% | -0.69% | +5.96% | 11.48B | ||
| -0.39% | -3.21% | +43.96% | +40.99% | 6.43B | ||
| +2.30% | +1.61% | -7.56% | +18.82% | 6.11B | ||
| -0.94% | -1.86% | +41.70% | +34.47% | 6.03B | ||
| +1.24% | -0.11% | +26.62% | -21.14% | 5.13B | ||
| +4.25% | +1.76% | -5.06% | +36.37% | 2.69B | ||
| Average | +0.90% | -1.09% | +9.91% | +10.97% | ||
| Weighted average by Cap. | +0.39% | +0.28% | +10.28% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f90e5e930f.iiyUkxuDbVaUZTU2QJ4XF4hXZbVMcVwgHD-M8vMyeN4.-W7TxSnAG2TTMnpDGOpIcv4aVtYUBBljL1Dmw6pTF5uyGPrwc9A4P_owZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:37 am | 2,705 | 6 | 25,500 |
| 05:50:52 am | 2,706 | 29 | 25,494 |
| 05:50:49 am | 2,705 | 4 | 25,465 |
| 05:48:35 am | 2,705 | 35 | 25,461 |
| 05:47:38 am | 2,705 | 37 | 25,426 |
| 05:46:57 am | 2,706 | 1 | 25,389 |
| 05:46:26 am | 2,704 | 4 | 25,388 |
| 05:45:15 am | 2,706 | 8 | 25,384 |
| 05:45:14 am | 2,707 | 7 | 25,376 |
| 05:44:55 am | 2,707 | 46 | 25,369 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +64.65% | ||
| 2022 | +3.79% | ||
| 2021 | -5.46% | ||
| 2020 | +7.19% | ||
| 2019 | +8.86% | ||
| 2018 | +22.45% | ||
| 2017 | +20.98% | ||
| 2016 | -6.67% | ||
| 2015 | +8.77% | ||
| 2014 | +31.89% | ||
| 2013 | -13.67% | ||
| 2012 | +58.00% | ||
| 2011 | +14.29% | ||
| 2010 | +31.68% | ||
| 2009 | +61.48% | ||
| 2008 | +0.16% | ||
| 2007 | +4.88% | ||
| 2006 | +44.24% | ||
| 2005 | +50.18% | ||
| 2004 | +12.34% | ||
| 2003 | +18.39% | ||
| 2002 | -19.15% | ||
| 2001 | -1.88% | ||
| 2000 | -7.61% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COLPAL Stock
- Quotes Colgate-Palmolive (India) Limited
