Quotes Coles Group Limited

Equities

COL

AU0000030678

Food Retail & Distribution

Market Closed - Australian S.E. Other stock markets 02:10:14 2024-05-09 am EDT			5-day change	1st Jan Change
16.28 ^AUD	-0.18%		-0.73%	+1.06%

May. 02	Woolworths flags customer caution amid sales slowdown and cost-of-living pain	RE
May. 01	Jarden Adjusts Coles Group Price Target to AU$16.60 from AU$16.90, Keeps at Neutral	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Coles Group Limited(COL) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	Today	2024-05-09
Last	16.06 $	16.26 $	16.31 $	16.28 $	16.28 $
Volume	2 100 646	3 234 100	2 529 393	1 812 695	1 812 695
Change	-0.37%	+1.25%	+0.31%	-0.18%	-0.18%
Opening	16.12	16.14	16.30	16.34	16.34
High	16.19	16.27	16.44	16.39	16.39
Low	16.05	16.11	16.23	16.24	16.24

Performance

1 day	-0.18%
1 week	-0.73%
Current month	+0.37%
1 month	+0.56%
3 months	+2.01%
6 months	+5.10%
Current year	+1.06%
1 year	-10.01%
3 years	+0.93%
5 years	+27.79%

Volumes

markets

Daily volume

1 812 695

Estimated daily volume

1 812 695

Avg. Volume 20 sessions

3 195 811

Daily volume ratio

0.57

Avg. Volume 20 sessions AUD

52 027 803.08

Avg. Volume 20 sessions USD

34 400 783.40

Record volume 1

89 463 840

Record volume 2

74 390 690

Record volume 3

42 179 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

21 633 834 548

Capitalization (USD)

14 304 291 403

Net sales (AUD)

40 483 000 000

Net sales (USD)

26 767 359 600

Number of employees

120 000

Sales / Employee (AUD)

337 358

Sales / Employee (USD)

223 061

Free-Float

99.49 %

Free-Float capitalization (AUD)

21 591 617 825

Free-Float capitalization (USD)

14 276 377 706

Average Daily Capital Traded

0.24%

Highs and lows

1 week

16.01

16.44

1 month

15.90

16.56

Current year

15.35

17.15

1 year

14.82

18.70

3 years

14.82

19.65

5 years

12.32

19.65

10 years

11.12

19.65

Indicators

Moving average 5 days

16.17

Moving average 20 days

16.21

Moving average 50 days

16.45

Moving average 100 days

16.18

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

+1.06%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

53.23

RSI 14 days

50.96

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COLES GROUP LIMITED	-0.18%	-0.73%	+1.06%	-10.01%	14.3B
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.74%	+0.56%	-8.81%	+14.26%	39.14B
	AVENUE SUPERMARTS LIMITED	-0.17%	+4.23%	+17.54%	+30.47%	37.47B
	SEVEN & I HOLDINGS CO., LTD.	+1.69%	-1.78%	+8.02%	-2.82%	33.09B
	SM INVESTMENTS CORPORATION	-4.78%	-7.68%	+0.57%	-4.67%	19.62B
	JERÓNIMO MARTINS, SGPS, S.A.	+1.78%	+3.51%	-13.02%	-13.32%	13.3B
	CASEY'S GENERAL STORES, INC.	+1.22%	+4.73%	+20.69%	+42.24%	12.14B
	CARREFOUR	+2.30%	+5.76%	-0.81%	-9.50%	11.93B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	DINO POLSKA S.A.	-0.83%	+2.40%	-14.04%	-2.99%	9.79B
	J SAINSBURY PLC	+1.11%	+3.79%	-9.39%	-5.32%	7.94B
	SHOPRITE HOLDINGS LTD	+0.23%	+1.64%	-6.97%	+21.78%	7.48B
	PT SUMBER ALFARIA TRIJAYA TBK	0.00%	-1.71%	-1.71%	-2.70%	7.44B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	+0.61%	-1.73%	+21.25%	+18.81%	7.05B
	KESKO OYJ	+0.53%	+0.84%	-9.82%	-15.48%	6.98B
	LAWSON, INC.	+0.24%	+0.24%	+42.11%	+66.67%	6.64B
Average	+0.22%	+0.62%	+2.92%	+7.96%
Weighted average by Cap.	+0.02%	+0.43%	+3.07%	+8.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

913fd6b74c575a3f67a35dc.litpwdfqORaYVvnaEM28vMWq5DBtL8t9A9AAmWLlQVI._kFc8vqcVGauPpWqQr_szaSfp1ovYvsHTp15wTSGBDXAbzm4jqlAItA1uA

Date	Price	Volume	Daily volume
02:10:14 am	16.28	1,022	1,759,878
02:10:14 am	16.28	5	1,758,856
02:10:14 am	16.28	9,410	1,758,851
02:10:14 am	16.28	10,915	1,749,441
02:10:14 am	16.28	10,258	1,738,526
02:10:14 am	16.28	3,741	1,728,268
02:10:14 am	16.28	1,091	1,724,527
02:10:14 am	16.28	6,506	1,723,436
02:10:14 am	16.28	1,646	1,716,930
02:10:14 am	16.28	197	1,715,284