Stock COFA COFACE SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coface SA

Equities

COFA

FR0010667147

Property & Casualty Insurance

Market Closed - Euronext Paris
Other stock markets
 11:37:02 2024-06-10 am EDT 		5-day change 1st Jan Change
13.93 EUR -0.50% Intraday chart for Coface SA -2.11% +17.65%
May. 30 Coface: credit rating upgraded by AM Best CF
May. 16 COFACE SA Approves Dividend for the 2023 Financial Year, Payable on 24 May 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Coface SA(COFA) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 13.85 € 14.02 € 14 € 13.93 €
Volume 190 435 160 035 162 950 383 401
Change +0.36% +1.23% -0.14% -0.50%
Opening 13.80 13.88 14.02 13.76
High 13.97 14.02 14.10 13.94
Low 13.74 13.77 13.92 13.49

Performance

1 day-0.50%
1 week-2.11%
Current month-1.21%
1 month-9.84%
3 months+0.36%
6 months+23.17%
Current year+17.65%
1 year+8.15%
3 years+41.28%
5 years+58.93%

Volumes

markets
Daily volume
383 401
Estimated daily volume
383 401
Avg. Volume 20 sessions
361 393
Daily volume ratio
1.06
Avg. Volume 20 sessions
5 034 204.49
Avg. Volume 20 sessions USD
5 418 112.92
Record volume 1
10 700 620
Record volume 2
4 731 333
Record volume 3
3 072 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 101 391 404
Capitalization (USD)
2 261 643 513
Net sales (EUR)
1 868 200 000
Net sales (USD)
2 010 668 932
Number of employees
4 100
Sales / Employee (EUR)
455 659
Sales / Employee (USD)
490 407
Free-Float
98.36 %
Free-Float capitalization (EUR)
2 076 882 710
Free-Float capitalization (USD)
2 235 265 785
Average Daily Capital Traded
0.24%

Highs and lows

1 week
13.49
Extreme 13.49
14.10
1 month
13.49
Extreme 13.49
15.95
Current year
11.53
Extreme 11.53
15.95
1 year
10.89
Extreme 10.89
15.95
3 years
8.25
Extreme 8.25
15.95
5 years
4.45
Extreme 4.448
15.95
10 years
4.08
Extreme 4.08
15.95

Indicators

Moving average 5 days
13.92
Moving average 20 days
14.54
Moving average 50 days
14.60
Moving average 100 days
13.89
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
41.97
RSI 14 days
42.88

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
COFACE SA Stock Coface SA
-0.50%-2.11%+17.65%+8.15% 2.26B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.41%+2.39%+60.56%+75.31% 68.15B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
0.00%-2.94%+12.21%+33.65% 50.45B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.52%+1.26%+11.82%+21.30% 48.76B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.76%-0.19%+17.02%+46.31% 43.56B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.01%-1.10%+35.42%+40.79% 37.61B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.17%-2.93%+73.69%+86.25% 31.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.66%+1.26%+12.85%+16.02% 29.63B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.72%+1.26%+26.83%+58.46% 25.69B
SAMPO OYJ Stock Sampo Oyj
-1.29%-0.05%+0.68%-7.49% 21.91B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.26%+3.44%+49.00%+63.88% 21.01B
MARKEL GROUP INC. Stock Markel Group Inc.
-1.36%-3.15%+11.25%+17.69% 20.82B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.54%-0.37%+12.80%+39.48% 20.5B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.30%-1.11%+7.05%+64.32% 18.69B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.62%+2.50%+24.65%+23.23% 18.38B
LOEWS CORPORATION Stock Loews Corporation
+0.12%-0.70%+8.26%+26.96% 16.66B
Average-0.12%-0.35%+23.86%+38.39%
Weighted average by Cap.+0.10%-0.38%+27.54%+43.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c92c3a230c22e09f7f45904e3b79.fODTGzJ8kcs0gv0CmorlT-2w-_wbrYSc21sBSOa7mR4.NqGRSmYbxr1R441p6v-QIYKHlos2_-bLoQI3DNTs90RIlbJRSDLgv3vwzQ
DatePriceVolumeDaily volume
11:37:02 am 13.93 2,965 383,401
11:35:00 am 13.93 3,138 380,436
11:35:00 am 13.93 4,615 377,298
11:35:00 am 13.93 270 372,683
11:35:00 am 13.93 737 372,413
11:35:00 am 13.93 220 371,676
11:35:00 am 13.93 970 371,456
11:35:00 am 13.93 1,980 370,486
11:35:00 am 13.93 1,072 368,506
11:35:00 am 13.93 1,166 367,434

Chart Coface SA

Chart Coface SA
More charts

Monthly variations

Annual change

2024+17.65%
2023-2.47%
2022-3.11%
2021+52.62%
2020-25.16%
2019+38.34%
2018-11.04%
2017+43.77%
2016-33.59%
2015-14.97%
2014-2.75%
  1. Stock Market
  2. Equities
  3. COFA Stock
  4. Quotes Coface SA