COASTAL CONTRACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 MYR | 0.00% |
|
-1.84% | -3.03% |
| May. 24 | Coastal Contracts Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 21 | Coastal Contracts Secures Vessel Sale Deal, Chartering Extension | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 1.64 RM | 1.62 RM | 1.6 RM | 1.6 RM | 1.6 RM | 1.6 RM |
| Volume | 97 100 | 87 800 | 92 300 | 75 800 | 73 800 | 73 800 |
| Change | +0.61% | -1.22% | -1.23% | 0.00% | 0.00% | 0.00% |
| Opening | 1.64 | 1.62 | 1.60 | 1.60 | 1.60 | 1.6 |
| High | 1.64 | 1.62 | 1.62 | 1.60 | 1.60 | 1.6 |
| Low | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 1.6 |
Performance
| 1 week | -1.84% | ||
| 1 month | +5.96% | ||
| 3 months | +7.38% | ||
| 6 months | -6.98% | ||
| Current year | -3.03% | ||
| 1 year | -28.89% | ||
| 3 years | +101.26% | ||
| 5 years | +66.67% | ||
| 10 years | -67.15% |
Volumes
marketsDaily volume
73 800
Avg. Volume 20 sessions
165 093
Avg. Volume 20 sessions MYR
264 148.80
Avg. Volume 20 sessions USD
56 201.88
Record volume 1
16 278 700
Record volume 2
12 799 000
Record volume 3
11 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
853 311 930
Capitalization (USD)
181 555 766
Net sales (MYR)
333 636 000
Net sales (USD)
70 986 397
Free-Float
30.75 %
Free-Float capitalization (MYR)
269 599 933
Free-Float capitalization (USD)
57 361 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.58
1.62
1 month
1.501.68
Current year
1.431.87
1 year
1.432.26
3 years
0.712.68
5 years
0.532.68
10 years
0.535.40
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.61
Moving average 50 days
1.54
Moving average 100 days
1.61
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
48.71
RSI 14 days
53.05
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.84% | -3.03% | -28.89% | 182M | ||
| +0.26% | +5.02% | +28.74% | +33.45% | 23.34B | ||
| +0.20% | +1.60% | +23.24% | +9.46% | 15.99B | ||
| -3.86% | -2.92% | +19.12% | +9.52% | 6.95B | ||
| -1.58% | -2.68% | +8.11% | +32.29% | 6.85B | ||
| -10.00% | -8.08% | +167.62% | +622.80% | 6.37B | ||
| -2.08% | -1.78% | +21.29% | +52.10% | 5.98B | ||
| -0.56% | +12.66% | -24.58% | -25.83% | 4.53B | ||
| +3.12% | +2.56% | +45.87% | +41.00% | 4.28B | ||
| -2.90% | -3.30% | -17.08% | -8.69% | 2.11B | ||
| -1.36% | -5.68% | +4.12% | +10.67% | 1.08B | ||
| -12.54% | +6.43% | +67.46% | +324.00% | 1.08B | ||
| -3.39% | +4.22% | +109.92% | +210.04% | 991M | ||
| -0.51% | +0.51% | -1.26% | -14.57% | 943M | ||
| -0.24% | +6.19% | +35.53% | +57.85% | 774M | ||
| -0.83% | -0.83% | -11.82% | -27.09% | 711M | ||
| Average | -2.27% | +2.38% | +29.58% | +81.13% | ||
| Weighted average by Cap. | -1.45% | +2.53% | +32.60% | +74.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- COASTAL Stock
- Quotes Coastal Contracts
