Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
Equities
600328
CNE000001618
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.14 CNY | -1.33% | +1.50% | +4.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 7.97 ¥ | 7.96 ¥ | 8.1 ¥ | 8.25 ¥ | 8.14 ¥ | 8.14 ¥ |
Volume | 9 830 880 | 10 525 800 | 15 171 550 | 23 128 360 | 15 161 220 | 15 161 220 |
Change | -0.50% | -0.13% | +1.76% | +1.85% | -1.33% | -1.33% |
Opening | 8.02 | 8.00 | 8.00 | 8.15 | 8.29 | 8.29 |
High | 8.08 | 8.11 | 8.10 | 8.28 | 8.29 | 8.29 |
Low | 7.89 | 7.93 | 7.94 | 8.13 | 8.11 | 8.11 |
Performance
1 day | -1.33% | ||
1 week | +1.50% | ||
Current month | +4.49% | ||
1 month | +4.23% | ||
3 months | +8.39% | ||
6 months | +0.12% | ||
Current year | +4.09% | ||
1 year | -24.03% | ||
3 years | +15.52% | ||
5 years | +29.21% | ||
10 years | +38.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +1.50% | +4.09% | -24.03% | 1.68B | ||
-0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
+0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
-1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
+0.09% | -1.39% | +5.29% | +10.40% | 32.59B | ||
-0.27% | +1.11% | +13.56% | +36.82% | 20.6B | ||
-2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
+0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
-1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
-2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
-0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
+5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
-3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
-0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
-1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
Average | -0.65% | -0.52% | +10.80% | +31.47% | ||
Weighted average by Cap. | -0.43% | -0.85% | +13.06% | +44.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.09% | ||
2023 | -30.80% | ||
2022 | -10.48% | ||
2021 | +146.03% | ||
2020 | -19.25% | ||
2019 | +20.58% | ||
2018 | -45.59% | ||
2017 | -4.04% | ||
2016 | -12.30% | ||
2015 | +67.15% | ||
2014 | +27.31% | ||
2013 | +6.03% | ||
2012 | -18.15% | ||
2011 | -39.01% | ||
2010 | +25.64% | ||
2009 | +99.06% | ||
2008 | -67.70% | ||
2007 | +284.11% | ||
2006 | -7.99% | ||
2005 | +61.15% | ||
2004 | -27.26% | ||
2003 | -18.40% | ||
2002 | +2.53% | ||
2001 | -21.99% | ||
2000 | +0.60% |
- Stock Market
- Equities
- 600328 Stock
- Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.