Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.

Equities

600328

CNE000001618

Commodity Chemicals

End-of-day quote Shanghai S.E. 06:00:00 2024-05-20 pm EDT 5-day change 1st Jan Change
8.14 CNY -1.33% Intraday chart for CNSIG Inner Mongolia Chemical Industry Co.,Ltd. +1.50% +4.09%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 Today 2024-05-20
Last 7.97 ¥ 7.96 ¥ 8.1 ¥ 8.25 ¥ 8.14 ¥ 8.14 ¥
Volume 9 830 880 10 525 800 15 171 550 23 128 360 15 161 220 15 161 220
Change -0.50% -0.13% +1.76% +1.85% -1.33% -1.33%
Opening 8.02 8.00 8.00 8.15 8.29 8.29
High 8.08 8.11 8.10 8.28 8.29 8.29
Low 7.89 7.93 7.94 8.13 8.11 8.11

Performance

1 day-1.33%
1 week+1.50%
Current month+4.49%
1 month+4.23%
3 months+8.39%
6 months+0.12%
Current year+4.09%
1 year-24.03%
3 years+15.52%
5 years+29.21%
10 years+38.15%

Volumes

markets
Daily volume
15 161 220
Avg. Volume 20 sessions
15 927 027
Avg. Volume 20 sessions CNY
129 645 999.78
Avg. Volume 20 sessions USD
17 912 798.85
Record volume 1
164 611 459
Record volume 2
146 483 869
Record volume 3
146 124 289
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
12 151 425 594
Capitalization (USD)
1 678 926 020
Net sales (CNY)
16 100 784 350
Net sales (USD)
2 224 597 071
Number of employees
9 346
Sales / Employee (CNY)
1 722 746
Sales / Employee (USD)
238 027
Free-Float
52.72 %
Free-Float capitalization (CNY)
6 406 375 719
Free-Float capitalization (USD)
885 149 714
Average Daily Capital Traded
1.07%

Highs and lows

1 week
7.89
Extreme 7.89
8.29
1 month
7.18
Extreme 7.18
8.29
Current year
6.42
Extreme 6.42
8.34
1 year
6.42
Extreme 6.42
10.72
3 years
6.42
Extreme 6.42
23.85
5 years
4.71
Extreme 4.7077
23.85
10 years
4.71
Extreme 4.7077
23.85

Indicators

Moving average 5 days
8.08
Moving average 20 days
7.91
Moving average 50 days
7.86
Moving average 100 days
7.68
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
57.63
RSI 14 days
56.37

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.33%+1.50%+4.09%-24.03% 1.68B
-0.44%-1.01%+4.85%+13.66% 105B
+0.51%-2.85%-5.99%-13.93% 62.52B
0.00%+12.73%+72.86%+314.38% 49.08B
-1.37%-2.21%+15.33%+1.84% 38.99B
+0.09%-1.39%+5.29%+10.40% 32.59B
-0.27%+1.11%+13.56%+36.82% 20.6B
-2.18%-1.36%+12.59%+28.32% 17.19B
+0.06%-5.12%+18.15%+2.64% 15.13B
-1.47%-3.69%+3.29%-12.23% 14.36B
-2.62%-1.24%-16.24%-30.89% 14.06B
-0.85%+2.03%-1.82%+2.48% 12.11B
+5.16%+8.90%+40.43%+148.58% 9.75B
-3.41%+1.37%-25.58%-9.49% 9.66B
-0.60%-2.09%+50.58%+82.98% 9.32B
-1.66%-2.05%-18.57%-47.99% 9.22B
Average-0.65%-0.52%+10.80%+31.47%
Weighted average by Cap.-0.43%-0.85%+13.06%+44.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
More charts

Monthly variations

Annual change

2024+4.09%
2023-30.80%
2022-10.48%
2021+146.03%
2020-19.25%
2019+20.58%
2018-45.59%
2017-4.04%
2016-12.30%
2015+67.15%
2014+27.31%
2013+6.03%
2012-18.15%
2011-39.01%
2010+25.64%
2009+99.06%
2008-67.70%
2007+284.11%
2006-7.99%
2005+61.15%
2004-27.26%
2003-18.40%
2002+2.53%
2001-21.99%
2000+0.60%
  1. Stock Market
  2. Equities
  3. 600328 Stock
  4. Quotes CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW