CNA FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 USD | +0.08% |
|
-0.98% | +4.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 44.58 $ | 45.03 $ | 45.28 $ | 44.41 $ | 44.41 $ |
| Volume | 209 872 | 183 468 | 128 347 | 300 498 | 300 498 |
| Change | -0.13% | +1.01% | +0.56% | -1.92% | +0.08% |
| Opening | 44.47 | 44.82 | 44.98 | 45.30 | 45.3 |
| High | 44.69 | 45.20 | 45.29 | 45.33 | 45.33 |
| Low | 44.33 | 44.70 | 44.89 | 44.40 | 44.4 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.98% | ||
| Current month | +1.07% | ||
| 1 month | -0.07% | ||
| 3 months | +0.20% | ||
| 6 months | +9.22% | ||
| Current year | +4.96% | ||
| 1 year | +13.09% | ||
| 3 years | -6.15% | ||
| 5 years | -3.50% | ||
| 10 years | +11.70% |
Volumes
marketsDaily volume
300 498
Estimated daily volume
300 498
Avg. Volume 20 sessions
205 590
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
9 130 251.90
Record volume 1
14 657 097
Record volume 2
8 597 699
Record volume 3
4 665 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 047 634 064
Net sales (USD)
13 299 000 000
Number of employees
6 300
Sales / Employee (USD)
2 110 952
Free-Float
98.86 %
Free-Float capitalization (USD)
11 987 306 765
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.33
45.33
1 month
42.3345.33
Current year
41.6447.37
1 year
36.4147.37
3 years
35.9050.33
5 years
25.1851.30
10 years
25.1855.62
Indicators
Moving average 5 days
44.79
Moving average 20 days
44.43
Moving average 50 days
44.19
Moving average 100 days
44.08
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
66.46
RSI 14 days
61.44
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.98% | +4.96% | +13.09% | 12.05B | ||
| +2.34% | +2.65% | +44.04% | +68.09% | 62.4B | ||
| -2.20% | -0.25% | +16.30% | +46.31% | 52.29B | ||
| -1.87% | -0.45% | +13.18% | +17.35% | 49.37B | ||
| -0.97% | -1.19% | +19.92% | +42.52% | 44.3B | ||
| -0.81% | +2.31% | +34.87% | +31.77% | 37.46B | ||
| +0.57% | +0.94% | +12.64% | +12.78% | 30.08B | ||
| +13.79% | +12.28% | +70.34% | +97.06% | 28.2B | ||
| -0.34% | +0.21% | +26.88% | +60.00% | 25.7B | ||
| +0.07% | +2.36% | +1.72% | -6.50% | 21.96B | ||
| -1.43% | +0.31% | +15.46% | +20.61% | 21.32B | ||
| +0.13% | -1.35% | +18.63% | +73.98% | 20.78B | ||
| -0.81% | +0.08% | +11.24% | +36.46% | 20.11B | ||
| -6.07% | -4.88% | +27.99% | +46.76% | 19.87B | ||
| -1.76% | -0.32% | +14.01% | +12.38% | 18.48B | ||
| -0.06% | +1.79% | +19.31% | +19.88% | 17.74B | ||
| Average | -0.08% | -0.47% | +21.97% | +37.03% | ||
| Weighted average by Cap. | +0.09% | -0.76% | +24.25% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.YU6FsyszNuo99rsARoFKmvGZD38Cr6hzIDZwVWa1OMI.EBrU9W5sZ6FQr_xoI-oJrILoRitHyMQ4cQU5Pznxb7o7GLzQEmdyrGi9_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.41 | 25,956 | 216,882 |
| 03:59:59 pm | 44.41 | 1,500 | 190,926 |
| 03:59:59 pm | 44.42 | 100 | 189,426 |
| 03:59:58 pm | 44.4 | 700 | 189,326 |
| 03:59:58 pm | 44.41 | 150 | 188,626 |
| 03:59:58 pm | 44.41 | 100 | 188,476 |
| 03:59:58 pm | 44.41 | 100 | 188,376 |
| 03:59:58 pm | 44.44 | 100 | 188,276 |
| 03:59:58 pm | 44.44 | 100 | 188,176 |
| 03:59:58 pm | 44.41 | 100 | 188,076 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation
