End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.16 ZAR | -.--% | -0.48% | -14.93% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.15 R | 4.1 R | 4.17 R | 4.16 R | 4.16 R |
Volume | 857 878 | 431 810 | 485 142 | 579 349 | 442 254 |
Change | -.--% | -1.20% | +1.71% | -0.24% | -.--% |
Opening | 4.14 | 4.16 | 4.13 | 4.21 | 4.14 |
High | 4.17 | 4.18 | 4.17 | 4.26 | 4.24 |
Low | 4.10 | 4.00 | 4.10 | 4.12 | 4.13 |
Performance
1 week | -0.48% | ||
Current month | -1.42% | ||
1 month | -1.42% | ||
3 months | -12.42% | ||
6 months | +1.22% | ||
Current year | -14.93% | ||
1 year | +4.00% | ||
3 years | -2.80% | ||
5 years | -96.53% | ||
10 years | -96.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.48% | -14.93% | +4.00% | 134M | ||
+2.12% | -4.26% | +12.11% | -18.45% | 11.52B | ||
-2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
-0.79% | +1.35% | -9.30% | +5.47% | 5.92B | ||
+0.73% | +0.05% | +5.14% | -6.97% | 5.87B | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
+1.46% | -0.18% | +3.73% | -22.99% | 2.49B | ||
+0.17% | -3.09% | +2.88% | -16.93% | 2.45B | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
+0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
+0.23% | -1.37% | +5.89% | +14.75% | 1.75B | ||
+1.31% | -0.48% | +5.82% | -21.27% | 1.29B | ||
-2.60% | -0.26% | - | - | 1.24B | ||
Average | -0.47% | -0.24% | +2.20% | +1.72% | ||
Weighted average by Cap. | -0.10% | -0.66% | +2.06% | -4.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.93% | ||
2023 | -3.55% | ||
2022 | -6.28% | ||
2021 | +116.40% | ||
2020 | -96.53% | ||
2019 | -42.93% | ||
2018 | -12.63% | ||
2017 | -2.37% | ||
2016 | -1.41% | ||
2015 | +24.84% | ||
2014 | -13.93% | ||
2013 | +34.88% | ||
2012 | +35.12% | ||
2011 | -5.43% | ||
2010 | +1.25% | ||
2009 | +11.11% | ||
2008 | -12.20% | ||
2007 | +23.20% | ||
2006 | +53.01% | ||
2005 | +23.40% | ||
2004 | +29.12% | ||
2003 | +62.50% | ||
2002 | +93.10% | ||
2001 | +8.75% | ||
2000 | -13.98% | ||
1999 | +37.78% | ||
1998 | -51.44% | ||
1997 | -42.56% | ||
1996 | -30.86% | ||
1995 | +81.82% | ||
1994 | +48.08% |
- Stock Market
- Equities
- CLH Stock
- Quotes City Lodge Hotels Limited