CITY HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 USD | -0.46% |
|
-1.69% | -5.61% |
| May. 03 | City Holding Insider Sold Shares Worth $262,557, According to a Recent SEC Filing | MT |
| Apr. 25 | Stephens Trims Price Target on City Holding Company to $99 From $100, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 104.6 $ | 103.61 $ | 104.55 $ | 104.07 $ |
| Volume | 35 168 | 199 306 | 48 731 | 38 057 |
| Change | -1.26% | -0.95% | +0.91% | -0.46% |
| Opening | 106.21 | 104.76 | 104.50 | 104.23 |
| High | 106.21 | 106.31 | 105.07 | 104.57 |
| Low | 104.40 | 101.00 | 103.25 | 103.66 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.69% | ||
| Current month | +3.02% | ||
| 1 month | +5.82% | ||
| 3 months | +1.33% | ||
| 6 months | +6.67% | ||
| Current year | -5.61% | ||
| 1 year | +20.80% | ||
| 3 years | +29.54% | ||
| 5 years | +33.10% | ||
| 10 years | +146.20% |
Volumes
marketsDaily volume
38 057
Estimated daily volume
38 057
Avg. Volume 20 sessions
61 512
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 401 553.84
Record volume 1
2 020 162
Record volume 2
1 465 977
Record volume 3
705 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 543 469 140
Net sales (USD)
290 895 000
Number of employees
957
Sales / Employee (USD)
303 966
Free-Float
74.55 %
Free-Float capitalization (USD)
1 479 809 691
Average Daily Capital Traded
0.41%
Highs and lows
1 week
101.00
106.31
1 month
98.22107.20
Current year
97.50111.86
1 year
85.41115.89
3 years
71.61115.89
5 years
53.06115.89
10 years
40.56115.89
Indicators
Moving average 5 days
104.55
Moving average 20 days
104.25
Moving average 50 days
102.60
Moving average 100 days
103.54
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
51.97
RSI 14 days
53.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.69% | -5.61% | +20.80% | 1.54B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| -0.65% | +3.64% | +8.54% | +24.35% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| +2.07% | -1.99% | +28.11% | +70.64% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.24% | +1.22% | +14.64% | +23.46% | ||
| Weighted average by Cap. | +1.42% | +1.72% | +17.19% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QEhJARA9AYabO3kIrwhMMau34tQTyjpAHNWDYI2jSFg.bSArVWJLSMvjYQklnHxhaOD9jrt4_0xtWoPQFNXrOgwFDSBPIHN51_F2NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 104.1 | 14,248 | 21,890 |
| 03:59:58 pm | 104 | 100 | 7,642 |
| 03:59:55 pm | 103.9 | 200 | 7,542 |
| 03:59:55 pm | 103.9 | 100 | 7,342 |
| 03:59:52 pm | 103.9 | 100 | 7,242 |
| 03:59:49 pm | 103.9 | 100 | 7,142 |
| 03:59:43 pm | 103.9 | 100 | 7,042 |
| 03:59:37 pm | 103.9 | 100 | 6,942 |
| 03:59:37 pm | 103.9 | 100 | 6,842 |
| 03:59:35 pm | 104 | 100 | 6,742 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company