CITIZENS FINANCIAL SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.46 USD | -2.18% |
|
-12.63% | -36.22% |
| Apr. 30 | Janney Upgrades Citizens Financial Services to Buy From Neutral, Price Target is $53 | MT |
| Apr. 25 | Earnings Flash (CZFS) CITIZENS FINANCIAL SERVICES Reports Q1 EPS $1.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 47.41 $ | 47.4 $ | 43.66 $ | 42.38 $ | 41.28 $ |
| Volume | 3 537 | 2 617 | 13 907 | 8 803 | 2 082 |
| Change | +0.34% | -0.02% | -7.89% | -2.93% | -2.18% |
| Opening | 46.67 | 44.01 | 47.50 | 43.66 | 42.21 |
| High | 47.41 | 47.40 | 47.50 | 43.66 | 42.4 |
| Low | 45.97 | 44.01 | 43.65 | 42.20 | 41.28 |
Performance
| 1 day | -2.93% | ||
| 1 week | -10.65% | ||
| Current month | +4.90% | ||
| 1 month | -7.00% | ||
| 3 months | -13.65% | ||
| 6 months | -22.95% | ||
| Current year | -34.52% | ||
| 1 year | -44.55% | ||
| 3 years | -29.29% | ||
| 5 years | -26.26% | ||
| 10 years | -7.87% |
Volumes
marketsDaily volume
8 803
Estimated daily volume
8 803
Avg. Volume 20 sessions
8 104
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
343 447.52
Record volume 1
541 160
Record volume 2
200 581
Record volume 3
117 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 482 320
Net sales ()
81
Number of employees
409
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.55 %
Free-Float capitalization (USD)
187 106 597
Average Daily Capital Traded
0.17%
Highs and lows
1 week
42.20
47.50
1 month
38.9148.45
Current year
38.9165.15
1 year
38.9192.00
3 years
38.9192.00
5 years
34.6092.00
10 years
34.6092.00
Indicators
Moving average 5 days
45.62
Moving average 20 days
44.17
Moving average 50 days
44.77
Moving average 100 days
50.57
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
43.24
RSI 14 days
45.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -10.65% | -34.52% | -44.55% | 199M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.12% | -1.73% | +11.46% | +15.92% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.58% | -3.00% | -15.86% | -14.18% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.16% | -0.05% | +12.62% | +18.68% | 94.3B | ||
| +0.44% | +1.33% | +27.96% | +41.18% | 87.44B | ||
| Average | -0.74% | +1.20% | +11.43% | +19.14% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.65% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb860.pKSciGcwN-w2bdImen-CJOdT8_6c6ajB4wFWaN1Qw30.8MP77CsHAKZ9Mut2PwXTfZFjpqjSo_-wtDI7Jbgx7iSWl8TtI2BCugAAhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.38 | 607 | 5,817 |
| 03:59:53 pm | 42.2 | 100 | 5,210 |
| 12:13:27 pm | 43.15 | 1,408 | 5,110 |
| 12:13:27 pm | 43 | 1,408 | 3,702 |
| 12:13:25 pm | 43 | 106 | 2,294 |
| 12:13:25 pm | 43.22 | 100 | 2,188 |
| 12:13:25 pm | 43.22 | 100 | 2,088 |
| 12:13:25 pm | 43.22 | 382 | 1,988 |
| 12:13:25 pm | 43.19 | 100 | 1,606 |
| 12:13:25 pm | 43.19 | 100 | 1,506 |
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | -14.80% | ||
| 2022 | +27.68% | ||
| 2021 | +9.46% | ||
| 2020 | -8.03% | ||
| 2019 | +11.82% | ||
| 2018 | -10.94% | ||
| 2017 | +24.81% | ||
| 2016 | +9.24% | ||
| 2015 | -8.67% | ||
| 2014 | +0.35% | ||
| 2013 | +31.86% | ||
| 2012 | +25.88% | ||
| 2011 | -5.82% | ||
| 2010 | +45.13% | ||
| 2009 | +33.37% | ||
| 2008 | -1.53% | ||
| 2007 | -10.22% | ||
| 2006 | +8.73% | ||
| 2005 | -11.31% | ||
| 2004 | +0.79% | ||
| 2003 | +9.74% | ||
| 2002 | +58.35% | ||
| 2001 | +19.07% | ||
| 2000 | -29.45% | ||
| 1999 | -28.46% | ||
| 1998 | +29.28% | ||
| 1997 | +44.29% | ||
| 1996 | +9.33% | ||
| 1995 | +3.19% |
- Stock Market
- Equities
- CZFS Stock
- Quotes Citizens Financial Services, Inc.