CHUBU SUISAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,481 JPY | 0.00% |
|
-1.74% | -0.76% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2525 ¥ | 2496 ¥ | 2491 ¥ | 2481 ¥ | 2481 ¥ | 2,481 ¥ |
| Volume | 100 | 200 | 400 | 1 300 | 100 | 100 |
| Change | +∞% | -1.15% | -0.20% | -0.40% | 0.00% | 0.00% |
| Opening | 2,525.00 | 2,496.00 | 2,493.00 | 2,464.00 | 2,481.00 | 2,481 |
| High | 2,525.00 | 2,496.00 | 2,493.00 | 2,489.00 | 2,481.00 | 2,481 |
| Low | 2,525.00 | 2,496.00 | 2,491.00 | 2,464.00 | 2,481.00 | 2,481 |
Performance
| 1 week | -1.74% | ||
| Current month | -0.40% | ||
| 1 month | -1.16% | ||
| 3 months | -0.76% | ||
| 6 months | +1.76% | ||
| Current year | -0.76% | ||
| 1 year | +3.38% | ||
| 3 years | -1.74% | ||
| 5 years | +3.33% | ||
| 10 years | +2.52% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
580
Avg. Volume 20 sessions JPY
1 438 980.00
Avg. Volume 20 sessions USD
9 305.88
Record volume 1
81 900
Record volume 2
51 800
Record volume 3
50 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 112 338 952
Capitalization (USD)
26 594 496
Net sales (JPY)
34 890 000 000
Net sales (USD)
225 633 630
Number of employees
87
Sales / Employee (JPY)
401 034 483
Sales / Employee (USD)
2 593 490
Free-Float
54.76 %
Free-Float capitalization (JPY)
2 592 927 097
Free-Float capitalization (USD)
16 768 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 464.00
2 493.00
1 month
2 451.002 600.00
Current year
2 394.002 600.00
1 year
2 360.002 600.00
3 years
2 305.002 700.00
5 years
2 000.002 700.00
10 years
2 000.003 000.00
Indicators
Moving average 5 days
2 494.80
Moving average 20 days
2 512.20
Moving average 50 days
2 517.60
Moving average 100 days
2 508.70
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
40.78
RSI 14 days
43.43
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | -0.76% | +3.38% | 26.59M | ||
| -1.11% | +4.71% | +15.83% | +12.48% | 2.26B | ||
| -1.96% | -4.56% | -12.69% | +22.60% | 1.74B | ||
| -0.59% | -3.67% | +1.04% | -8.96% | 1.33B | ||
| -0.42% | -6.08% | +10.65% | +268.71% | 1.16B | ||
| +0.95% | -3.18% | -15.12% | -14.89% | 986M | ||
| 0.00% | -3.75% | -17.32% | -30.55% | 921M | ||
| -0.97% | -6.97% | -21.68% | -46.33% | 889M | ||
| +1.09% | -0.54% | +21.31% | -31.18% | 820M | ||
| +0.62% | -1.97% | -6.30% | -20.37% | 420M | ||
| -35.56% | -.--% | -66.86% | -91.32% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.11% | +10.47% | +20.25% | -8.37% | 310M | ||
| +2.06% | +6.45% | -13.16% | +80.00% | 240M | ||
| +3.77% | -8.93% | +43.43% | +207.59% | 221M | ||
| +1.63% | +0.40% | -3.11% | +8.73% | 177M | ||
| Average | -1.81% | -3.80% | -2.97% | +23.43% | ||
| Weighted average by Cap. | -1.47% | -1.44% | -1.65% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +5.04% | ||
| 2022 | -6.45% | ||
| 2021 | +3.84% | ||
| 2020 | +2.04% | ||
| 2019 | -2.91% | ||
| 2018 | -9.74% | ||
| 2017 | +6.61% | ||
| 2016 | +1.58% | ||
| 2015 | -5.24% | ||
| 2014 | -0.37% | ||
| 2013 | +21.82% | ||
| 2012 | -7.56% | ||
| 2011 | +15.53% | ||
| 2010 | -23.70% | ||
| 2009 | -4.93% | ||
| 2008 | -31.23% | ||
| 2007 | -28.79% | ||
| 2006 | -7.94% | ||
| 2005 | +50.00% | ||
| 2004 | +56.13% | ||
| 2003 | +34.50% | ||
| 2002 | -20.00% | ||
| 2001 | +9.17% | ||
| 2000 | -32.65% | ||
| 1999 | -15.84% | ||
| 1998 | +9.49% | ||
| 1997 | -33.87% | ||
| 1996 | -3.79% | ||
| 1995 | +12.62% | ||
| 1994 | +3.00% | ||
| 1993 | +1.01% | ||
| 1992 | -29.29% |
- Stock Market
- Equities
- 8145 Stock
- Quotes Chubu Suisan Co.,Ltd.
