CHONGQING BAIYA SANITARY PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 CNY | +0.33% |
|
+7.91% | +58.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 23 ¥ | 22.3 ¥ | 23.06 ¥ | 23.94 ¥ | 24.02 ¥ | 24.02 ¥ |
| Volume | 3 480 889 | 8 283 515 | 7 268 103 | 6 949 730 | 4 105 906 | 4 105 906 |
| Change | +1.77% | -3.04% | +3.41% | +3.82% | +0.33% | +0.33% |
| Opening | 22.35 | 23.25 | 22.00 | 23.06 | 23.83 | 23.83 |
| High | 23.15 | 24.00 | 23.17 | 24.47 | 24.87 | 24.87 |
| Low | 22.35 | 21.98 | 22.00 | 22.81 | 23.72 | 23.72 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.91% | ||
| Current month | +11.20% | ||
| 1 month | +37.57% | ||
| 3 months | +61.21% | ||
| 6 months | +41.05% | ||
| Current year | +58.44% | ||
| 1 year | +34.26% | ||
| 3 years | -9.15% |
Volumes
marketsDaily volume
4 105 906
Avg. Volume 20 sessions
6 432 784
Avg. Volume 20 sessions CNY
154 515 471.68
Avg. Volume 20 sessions USD
21 405 491.84
Record volume 1
34 110 020
Record volume 2
30 535 970
Record volume 3
27 891 920
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 259 963 590
Capitalization (USD)
1 421 343 536
Net sales (CNY)
2 144 145 690
Net sales (USD)
297 034 935
Number of employees
2 193
Sales / Employee (CNY)
977 723
Sales / Employee (USD)
135 447
Free-Float
35.83 %
Free-Float capitalization (CNY)
3 692 025 371
Free-Float capitalization (USD)
511 467 351
Average Daily Capital Traded
1.51%
Highs and lows
1 week
21.98
24.87
1 month
16.8824.87
Current year
11.8024.87
1 year
11.8024.87
3 years
8.3529.02
5 years
7.9329.15
10 years
7.9329.15
Indicators
Moving average 5 days
23.26
Moving average 20 days
20.91
Moving average 50 days
18.25
Moving average 100 days
16.55
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-24.02%
Price spread / (MMA100)
-31.10%
STIM
RSI 9 days
79.58
RSI 14 days
77.63
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +7.91% | +58.44% | +34.26% | 1.42B | ||
| -0.65% | -1.19% | +10.53% | -6.63% | 45.49B | ||
| -0.69% | +6.10% | -1.20% | -16.33% | 4.27B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.07% | -1.24% | +3.79% | +47.06% | 2.65B | ||
| -1.26% | -3.03% | -13.60% | -29.58% | 1.59B | ||
| +0.13% | +8.57% | +24.73% | -4.88% | 1.02B | ||
| -0.43% | +2.42% | +22.42% | +18.30% | 821M | ||
| -1.32% | -9.17% | +23.82% | +40.37% | 439M | ||
| -1.01% | -2.90% | -16.93% | -16.71% | 400M | ||
| -0.33% | +2.16% | -4.06% | -0.26% | 386M | ||
| -0.43% | -1.07% | -20.89% | -11.15% | 353M | ||
| 0.00% | +2.93% | -14.26% | -24.09% | 339M | ||
| +2.63% | +2.32% | +7.36% | +14.25% | 328M | ||
| -1.89% | -1.79% | -20.44% | -20.00% | 314M | ||
| -0.42% | +0.78% | +0.25% | -4.55% | 263M | ||
| Average | -0.40% | -0.05% | +3.94% | +2.15% | ||
| Weighted average by Cap. | -0.59% | +0.05% | +9.20% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.44% | ||
| 2023 | +9.78% | ||
| 2022 | -22.98% | ||
| 2021 | -28.71% | ||
| 2020 | +164.18% |
- Stock Market
- Equities
- 003006 Stock
- Quotes Chongqing Baiya Sanitary Products Co., Ltd.