CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CAD | -0.92% |
|
-0.39% | -7.53% |
| Apr. 25 | Transcript : Choice Properties Real Estate Investment Trust - Shareholder/Analyst Call | |
| Apr. 25 | Transcript : Choice Properties Real Estate Investment Trust, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.09 $ | 13 $ | 13.02 $ | 12.9 $ |
| Volume | 352 201 | 403 156 | 461 345 | 939 246 |
| Change | +0.23% | -0.69% | +0.15% | -0.92% |
| Opening | 13.16 | 13.03 | 12.92 | 13.01 |
| High | 13.22 | 13.16 | 13.05 | 13.13 |
| Low | 12.99 | 12.92 | 12.91 | 12.88 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.39% | ||
| Current month | -0.92% | ||
| 1 month | -5.01% | ||
| 3 months | -8.64% | ||
| 6 months | +2.38% | ||
| Current year | -7.53% | ||
| 1 year | -11.76% | ||
| 3 years | -7.46% | ||
| 5 years | -2.79% | ||
| 10 years | +21.70% |
Volumes
marketsDaily volume
939 340
Estimated daily volume
939 340
Avg. Volume 20 sessions
398 867
Daily volume ratio
2.36
Avg. Volume 20 sessions CAD
5 145 384.30
Avg. Volume 20 sessions USD
3 751 190.97
Record volume 1
11 734 390
Record volume 2
6 825 715
Record volume 3
6 518 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 216 044 249
Capitalization (USD)
3 073 664 899
Net sales (CAD)
1 392 415 000
Net sales (USD)
1 015 126 232
Number of employees
285
Sales / Employee (CAD)
4 885 667
Sales / Employee (USD)
3 561 846
Free-Float
38.14 %
Free-Float capitalization (CAD)
3 549 074 762
Free-Float capitalization (USD)
2 587 417 464
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.88
13.22
1 month
12.6613.71
Current year
12.6614.46
1 year
11.7914.67
3 years
11.7915.91
5 years
10.5815.91
10 years
10.2415.91
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.15
Moving average 50 days
13.43
Moving average 100 days
13.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
41.32
RSI 14 days
40.80
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.39% | -7.53% | -11.76% | 3.07B | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +1.91% | -0.05% | -2.01% | +6.19% | 13.05B | ||
| +0.05% | +2.24% | +17.33% | +66.64% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.32% | +3.07% | +6.96% | +37.51% | 5.31B | ||
| +0.64% | +5.17% | -3.12% | -5.96% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.13% | +0.30% | -5.08% | +7.68% | ||
| Weighted average by Cap. | +0.42% | +0.22% | -4.42% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4b.A1ldarmxYM8trNnz-TQCfRZXNQRXvpq9Ozg_71eM7FE.R3QFANXzKKpl_qOlyXVUJUERTEgv3dfvbFVTiz3FuDNvNG0JgPVTphTBqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.9 | 100 | 936,600 |
| 04:00:00 pm | 12.9 | 300 | 936,500 |
| 04:00:00 pm | 12.9 | 1,000 | 936,200 |
| 04:00:00 pm | 12.9 | 1,100 | 935,200 |
| 04:00:00 pm | 12.9 | 2,100 | 934,100 |
| 04:00:00 pm | 12.9 | 800 | 932,000 |
| 04:00:00 pm | 12.9 | 200 | 931,200 |
| 04:00:00 pm | 12.9 | 700 | 931,000 |
| 04:00:00 pm | 12.9 | 100 | 930,300 |
| 04:00:00 pm | 12.9 | 700 | 930,200 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -5.49% | ||
| 2022 | -2.83% | ||
| 2021 | +16.76% | ||
| 2020 | -6.47% | ||
| 2019 | +20.75% | ||
| 2018 | -13.71% | ||
| 2017 | -0.89% | ||
| 2016 | +14.15% | ||
| 2015 | +12.60% | ||
| 2014 | -0.38% | ||
| 2013 | +5.20% |
- Stock Market
- Equities
- CHP.UN Stock
- Quotes Choice Properties Real Estate Investment Trust
