CHOICE HOTELS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 USD | +0.73% |
|
+0.05% | +5.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 119.05 $ | 119.49 $ | 118.26 $ | 119.12 $ |
| Volume | 566 496 | 587 805 | 664 396 | 606 694 |
| Change | +0.08% | +0.37% | -1.03% | +0.73% |
| Opening | 117.95 | 119.28 | 118.82 | 117.88 |
| High | 119.99 | 121.16 | 119.36 | 120.87 |
| Low | 117.73 | 118.98 | 117.33 | 117.88 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.05% | ||
| Current month | +0.73% | ||
| 1 month | -3.71% | ||
| 3 months | -2.16% | ||
| 6 months | +7.37% | ||
| Current year | +5.14% | ||
| 1 year | -6.97% | ||
| 3 years | +4.67% | ||
| 5 years | +42.03% | ||
| 10 years | +171.04% |
Volumes
marketsDaily volume
606 694
Estimated daily volume
606 694
Avg. Volume 20 sessions
562 229
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
66 972 718.48
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 916 282 771
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
32.22 %
Free-Float capitalization (USD)
3 653 635 179
Average Daily Capital Traded
1.13%
Highs and lows
1 week
117.33
121.16
1 month
115.20127.05
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
118.97
Moving average 20 days
120.13
Moving average 50 days
120.64
Moving average 100 days
118.62
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
41.36
RSI 14 days
43.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.05% | +5.14% | -6.97% | 5.92B | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.76B | ||
| -1.48% | -2.01% | -16.17% | -5.95% | 7.09B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.71% | -0.67% | +26.48% | +129.30% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.88% | -0.78% | +15.14% | +39.21% | 1.99B | ||
| +0.24% | -0.96% | -1.91% | +14.48% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| -1.85% | -0.09% | +23.01% | +59.05% | 1.01B | ||
| Average | +0.03% | -0.39% | +5.15% | +5.79% | ||
| Weighted average by Cap. | +0.34% | -0.77% | +2.78% | -3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0704e93f49eb63613f9.0uL5OJ0drqZfdXZQPVi8Txp53OIC07xCmC_uKAZRY-E.iIajDPJR6pYcAkIXUQ3qIXkOj9pnidkX6R6gWkwrULXnkcB8-nffzTY_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 119.1 | 65,188 | 329,982 |
| 03:59:59 pm | 119 | 685 | 264,794 |
| 03:59:59 pm | 119 | 203 | 264,109 |
| 03:59:58 pm | 119 | 100 | 263,906 |
| 03:59:57 pm | 119.1 | 100 | 263,806 |
| 03:59:57 pm | 119 | 846 | 263,706 |
| 03:59:56 pm | 119.1 | 100 | 262,860 |
| 03:59:54 pm | 119.1 | 100 | 262,760 |
| 03:59:51 pm | 119.1 | 382 | 262,660 |
| 03:59:51 pm | 119.1 | 100 | 262,278 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
