CHIPMOS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 TWD | -0.45% |
|
-2.00% | +4.38% |
| May. 30 | ChipMOS TECHNOLOGIES INC. Approves the Election of Nomination Committee | CI |
| May. 30 | ChipMOS TECHNOLOGIES INC. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 45.2 NT$ | 45.05 NT$ | 44.2 NT$ | 44.3 NT$ | 44.1 NT$ |
| Volume | 2 467 601 | 5 611 763 | 5 030 536 | 2 041 855 | 2 704 230 |
| Change | +0.44% | -0.33% | -1.89% | +0.23% | -0.45% |
| Opening | 45.20 | 45.70 | 45.10 | 44.65 | 44.30 |
| High | 45.45 | 45.80 | 45.35 | 44.70 | 44.40 |
| Low | 45.00 | 44.95 | 44.20 | 44.10 | 44.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.34% | ||
| Current month | -0.23% | ||
| 1 month | -3.08% | ||
| 3 months | +0.34% | ||
| 6 months | +7.30% | ||
| Current year | +4.38% | ||
| 1 year | +9.84% | ||
| 3 years | -5.06% | ||
| 5 years | +87.66% | ||
| 10 years | -14.43% |
Volumes
marketsDaily volume
2 704 230
Avg. Volume 20 sessions
5 087 359
Avg. Volume 20 sessions TWD
224 352 531.90
Avg. Volume 20 sessions USD
6 941 018.63
Record volume 1
81 922 490
Record volume 2
75 137 990
Record volume 3
68 457 520
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
32 199 513 414
Capitalization (USD)
996 188 546
Net sales (TWD)
21 356 228 000
Net sales (USD)
660 718 982
Number of employees
5 688
Sales / Employee (TWD)
3 754 611
Sales / Employee (USD)
116 160
Highs and lows
1 week
44.00
45.80
1 month
42.7046.10
Current year
40.8052.80
1 year
34.5552.80
3 years
28.4061.40
5 years
22.5061.40
10 years
20.1561.40
Indicators
Moving average 5 days
44.57
Moving average 20 days
44.28
Moving average 50 days
46.40
Moving average 100 days
45.32
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
43.29
RSI 14 days
43.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.34% | +4.38% | +9.84% | 996M | ||
| -1.42% | -5.04% | +17.75% | +50.29% | 122B | ||
| -0.96% | -3.75% | +35.30% | +75.95% | 101B | ||
| -0.93% | -3.63% | +18.15% | +36.91% | 21.5B | ||
| +0.27% | -3.79% | +5.52% | +16.64% | 19.01B | ||
| -3.03% | -9.12% | +36.68% | +94.91% | 10.62B | ||
| -0.76% | +0.10% | +26.49% | +100.53% | 9.57B | ||
| -2.10% | -5.66% | -5.12% | +21.36% | 7.96B | ||
| +1.57% | -0.15% | -26.63% | -52.34% | 5.75B | ||
| -0.92% | -0.10% | +30.20% | +36.72% | 5.19B | ||
| +0.13% | -5.59% | +46.86% | +256.76% | 4.59B | ||
| -0.73% | -9.49% | +27.38% | +68.67% | 4.13B | ||
| +0.35% | -2.40% | +41.61% | +67.77% | 3.8B | ||
| -0.14% | -3.42% | -14.12% | -31.40% | 3.63B | ||
| +0.67% | -0.62% | +66.44% | +93.73% | 3.54B | ||
| -1.65% | -3.95% | +32.10% | +104.82% | 3B | ||
| Average | -0.54% | -2.72% | +21.44% | +59.45% | ||
| Weighted average by Cap. | -0.59% | -3.52% | +23.30% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.
