CHINA WAFER LEVEL CSP CO., LTD. Quotes China Wafer Level CSP Co., Ltd.
Equities
603005
CNE100001SM0
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CNY | +1.19% |
|
+2.05% | -18.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 17.56 ¥ | 17.71 ¥ | 17.92 ¥ |
| Volume | 15 123 820 | 16 250 780 | 13 970 340 |
| Change | +∞% | +0.85% | +1.19% |
| Opening | 17.15 | 17.90 | 18.00 |
| High | 17.64 | 17.98 | 18.14 |
| Low | 17.13 | 17.54 | 17.85 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.05% | ||
| Current month | +1.19% | ||
| 1 month | +1.99% | ||
| 3 months | +21.33% | ||
| 6 months | -27.27% | ||
| Current year | -18.40% | ||
| 1 year | -17.91% | ||
| 3 years | -44.95% | ||
| 5 years | +197.89% | ||
| 10 years | +28.66% |
Volumes
marketsDaily volume
13 970 340
Avg. Volume 20 sessions
13 784 275
Avg. Volume 20 sessions CNY
247 014 208.00
Avg. Volume 20 sessions USD
34 232 464.02
Record volume 1
143 521 600
Record volume 2
128 918 900
Record volume 3
118 962 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 523 685 081
Capitalization (USD)
1 597 009 897
Net sales (CNY)
913 288 880
Net sales (USD)
126 568 139
Number of employees
861
Sales / Employee (CNY)
1 060 730
Sales / Employee (USD)
147 001
Free-Float
80.08 %
Free-Float capitalization (CNY)
9 228 797 452
Free-Float capitalization (USD)
1 278 972 895
Average Daily Capital Traded
2.14%
Highs and lows
1 week
17.85
18.14
1 month
15.4418.14
Current year
13.4421.96
1 year
13.4426.88
3 years
13.4440.19
5 years
5.8855.21
10 years
5.1455.21
Indicators
Moving average 5 days
17.34
Moving average 20 days
16.74
Moving average 50 days
17.76
Moving average 100 days
18.83
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
67.98
RSI 14 days
58.66
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.05% | -18.40% | -17.91% | 1.6B | ||
| +1.28% | -0.13% | +24.19% | +44.57% | 354B | ||
| +1.76% | -0.46% | +18.04% | +74.52% | 119B | ||
| +4.74% | +4.33% | +45.08% | +133.52% | 106B | ||
| +1.59% | -1.59% | +11.75% | +69.99% | 19.87B | ||
| 0.00% | +0.68% | +9.63% | +43.69% | 19.8B | ||
| +4.90% | +5.18% | +46.27% | +212.44% | 10.32B | ||
| +3.91% | +9.69% | +36.46% | +141.72% | 9.88B | ||
| +0.09% | +2.86% | -2.71% | +49.93% | 7.96B | ||
| +0.83% | -2.20% | -22.43% | -48.97% | 6.13B | ||
| +0.67% | +6.91% | +41.21% | +65.02% | 5.48B | ||
| +2.35% | +21.39% | +32.51% | +97.46% | 4.19B | ||
| +1.43% | +2.14% | +21.75% | +214.25% | 3.76B | ||
| +1.78% | +8.18% | -12.54% | -5.63% | 3.63B | ||
| +1.76% | +2.39% | +36.95% | +80.05% | 3.49B | ||
| +3.40% | +4.93% | +48.71% | +84.19% | 3.13B | ||
| Average | +1.97% | +4.94% | +19.78% | +77.43% | ||
| Weighted average by Cap. | +1.96% | +1.07% | +25.42% | +69.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +18.38% | ||
| 2022 | -46.12% | ||
| 2021 | +2.72% | ||
| 2020 | +128.81% | ||
| 2019 | +139.83% | ||
| 2018 | -53.46% | ||
| 2017 | +17.44% | ||
| 2016 | -40.28% | ||
| 2015 | +19.48% | ||
| 2014 | +52.59% |
- Stock Market
- Equities
- 603005 Stock
- Quotes China Wafer Level CSP Co., Ltd.