CHINA TIANYING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 CNY | -1.04% |
|
+1.71% | -3.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.88 ¥ | 4.81 ¥ | 4.81 ¥ | 4.76 ¥ |
| Volume | 45 108 420 | 32 186 790 | 24 718 410 | 21 930 480 | 21 278 960 |
| Change | +∞% | +1.46% | -1.43% | 0.00% | -1.04% |
| Opening | 4.73 | 4.82 | 4.89 | 4.80 | 4.81 |
| High | 4.83 | 4.90 | 4.91 | 4.89 | 4.84 |
| Low | 4.71 | 4.76 | 4.79 | 4.78 | 4.72 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +8.43% | ||
| 3 months | +19.60% | ||
| 6 months | -16.34% | ||
| Current year | -3.64% | ||
| 1 year | -0.83% | ||
| 3 years | +7.45% | ||
| 5 years | +5.78% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
21 278 966
Avg. Volume 20 sessions
32 686 987
Avg. Volume 20 sessions CNY
155 590 058.12
Avg. Volume 20 sessions USD
21 537 087.03
Record volume 1
284 877 400
Record volume 2
244 418 600
Record volume 3
171 897 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 365 124 807
Capitalization (USD)
1 573 183 306
Net sales (CNY)
5 323 630 810
Net sales (USD)
736 907 624
Number of employees
19 437
Sales / Employee (CNY)
273 892
Sales / Employee (USD)
37 913
Free-Float
69.94 %
Free-Float capitalization (CNY)
8 400 124 127
Free-Float capitalization (USD)
1 162 761 982
Average Daily Capital Traded
1.37%
Highs and lows
1 week
4.71
4.91
1 month
3.974.93
Current year
3.065.06
1 year
3.066.09
3 years
3.067.63
5 years
3.067.63
10 years
3.0613.43
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.50
Moving average 50 days
4.36
Moving average 100 days
4.42
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
59.18
RSI 14 days
58.73
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.09B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.24% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -2.56% | ||
| 2022 | -15.64% | ||
| 2021 | +46.23% | ||
| 2020 | -33.39% | ||
| 2019 | +18.65% | ||
| 2018 | -22.62% | ||
| 2017 | -8.70% | ||
| 2016 | -4.10% | ||
| 2015 | +21.44% | ||
| 2014 | +18.57% | ||
| 2013 | +9.61% | ||
| 2011 | +83.38% | ||
| 2010 | -3.19% | ||
| 2009 | +128.48% | ||
| 2008 | -35.33% | ||
| 2007 | +56.71% | ||
| 2006 | +30.70% | ||
| 2005 | -60.35% | ||
| 2004 | -27.12% | ||
| 2003 | -39.26% | ||
| 2002 | -11.45% | ||
| 2001 | -42.52% | ||
| 2000 | +10.91% | ||
| 1999 | +92.71% | ||
| 1998 | +78.21% | ||
| 1997 | +6.86% | ||
| 1996 | +89.43% | ||
| 1995 | -48.28% |
- Stock Market
- Equities
- 000035 Stock
- Quotes China Tianying Inc.
