CHINA SOUTHERN AIRLINES COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 HKD | +3.83% |
|
-0.33% | -9.97% |
| May. 08 | COMAC to Expand Facilities to Ramp up C919 Jet Production | MT |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.91 $ | 2.95 $ | 2.92 $ | 2.87 $ | 2.98 $ |
| Volume | 6 762 320 | 20 420 000 | 14 443 990 | 5 191 140 | 10 251 576 |
| Change | -2.68% | +1.37% | -1.02% | -1.71% | +3.83% |
| Opening | 3.03 | 2.95 | 2.95 | 2.92 | 2.9 |
| High | 3.04 | 2.99 | 2.96 | 2.94 | 2.98 |
| Low | 2.91 | 2.89 | 2.88 | 2.86 | 2.89 |
Performance
| 1 day | +3.83% | ||
| 1 week | -0.33% | ||
| Current month | +4.93% | ||
| 1 month | +7.97% | ||
| 3 months | +1.36% | ||
| 6 months | -20.11% | ||
| Current year | -9.97% | ||
| 1 year | -42.80% | ||
| 3 years | -42.69% | ||
| 5 years | -48.08% | ||
| 10 years | +30.70% |
Volumes
marketsDaily volume
10 251 576
Estimated daily volume
10 251 576
Avg. Volume 20 sessions
12 638 876
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
37 663 850.48
Avg. Volume 20 sessions USD
4 818 675.37
Record volume 1
211 946 300
Record volume 2
171 112 600
Record volume 3
166 942 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 780 495 668
Capitalization (USD)
12 148 732 820
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 134 013 671
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 524
Free-Float
29.77 %
Free-Float capitalization (HKD)
26 134 290 099
Free-Float capitalization (USD)
3 616 959 615
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.86
3.04
1 month
2.543.04
Current year
2.543.31
1 year
2.545.26
3 years
2.546.00
5 years
2.546.30
10 years
2.2111.00
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.75
Moving average 50 days
2.83
Moving average 100 days
2.96
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
61.83
RSI 14 days
58.03
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -0.33% | -9.97% | -42.80% | 12.15B | ||
| +0.15% | +4.52% | +29.95% | +52.87% | 33.74B | ||
| -0.90% | -5.30% | +0.73% | +22.70% | 23.76B | ||
| -0.15% | +2.14% | +1.68% | +14.02% | 20.39B | ||
| -0.62% | -1.41% | +36.50% | +83.45% | 18.85B | ||
| +0.63% | +4.64% | +28.50% | +15.61% | 17.43B | ||
| +3.08% | -0.74% | -18.83% | -39.43% | 14.16B | ||
| -1.14% | -0.38% | +41.73% | +151.55% | 14.02B | ||
| -0.90% | +2.24% | +17.61% | +17.01% | 11.31B | ||
| -1.04% | -1.30% | -2.32% | -24.50% | 10.28B | ||
| -0.25% | -1.22% | -3.27% | -1.82% | 8.97B | ||
| -0.99% | -1.52% | -16.33% | -27.57% | 8.74B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.25B | ||
| +0.28% | -1.51% | -2.29% | +1.71% | 7.6B | ||
| -1.22% | -3.03% | +9.70% | -5.70% | 7.45B | ||
| Average | +0.01% | +0.91% | +9.50% | +19.78% | ||
| Weighted average by Cap. | +0.04% | +1.33% | +12.55% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69.AuEw__u0346Gk8P7JlI4AyD9prbGqhRwk9JBEZqv23w.StdJuK_2uaPy3oCWVTpSMUyU9PqLmF8v55YnfuPd4yhns3PJ1t6VuMjXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.98 | 114,000 | 9,492,000 |
| 03:59:50 am | 2.98 | 2,000 | 9,378,000 |
| 03:59:38 am | 2.98 | 6,000 | 9,376,000 |
| 03:59:35 am | 2.96 | 6,000 | 9,370,000 |
| 03:59:31 am | 2.98 | 2,000 | 9,364,000 |
| 03:59:31 am | 2.98 | 4,000 | 9,362,000 |
| 03:59:31 am | 2.98 | 20,000 | 9,358,000 |
| 03:59:27 am | 2.98 | 2,000 | 9,338,000 |
| 03:59:19 am | 2.96 | 2,000 | 9,336,000 |
| 03:59:15 am | 2.98 | 2,000 | 9,334,000 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Stock Market
- Equities
- 1055 Stock
- Quotes China Southern Airlines Company Limited