CHINA NUCLEAR ENGINEERING CORPORATION LIMITED Quotes China Nuclear Engineering Corporation Limited
Equities
601611
CNE100002896
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | -0.38% |
|
-1.77% | +12.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.6 ¥ | 7.62 ¥ | 7.8 ¥ | 7.77 ¥ |
| Volume | 25 760 980 | 20 281 500 | 26 426 410 | 32 369 750 | 26 061 720 |
| Change | +0.92% | -1.43% | +0.26% | +2.36% | -0.38% |
| Opening | 7.62 | 7.66 | 7.58 | 7.58 | 7.81 |
| High | 7.71 | 7.69 | 7.65 | 7.80 | 7.85 |
| Low | 7.61 | 7.54 | 7.55 | 7.51 | 7.68 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.77% | ||
| Current month | +8.67% | ||
| 1 month | +8.67% | ||
| 3 months | +9.59% | ||
| 6 months | +11.64% | ||
| Current year | +12.12% | ||
| 1 year | -11.00% | ||
| 3 years | -1.52% | ||
| 5 years | -11.50% |
Volumes
marketsDaily volume
26 061 720
Avg. Volume 20 sessions
38 481 619
Avg. Volume 20 sessions CNY
299 002 179.63
Avg. Volume 20 sessions USD
41 300 872.07
Record volume 1
291 701 200
Record volume 2
290 931 800
Record volume 3
206 131 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 454 965 952
Capitalization (USD)
3 239 810 992
Net sales (CNY)
109 385 019 330
Net sales (USD)
15 109 243 335
Number of employees
43 358
Sales / Employee (CNY)
2 522 834
Sales / Employee (USD)
348 476
Free-Float
39.15 %
Free-Float capitalization (CNY)
9 183 226 257
Free-Float capitalization (USD)
1 268 469 860
Average Daily Capital Traded
1.27%
Highs and lows
1 week
7.51
7.85
1 month
7.018.24
Current year
6.058.24
1 year
6.059.74
3 years
6.0511.69
5 years
5.8211.69
10 years
4.1623.68
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.48
Moving average 50 days
7.29
Moving average 100 days
7.05
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
60.56
RSI 14 days
59.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.77% | +12.12% | -11.00% | 3.24B | ||
| +0.73% | -0.54% | -2.46% | +1.99% | 67.2B | ||
| -2.74% | -3.07% | -0.79% | +46.79% | 59.25B | ||
| -0.63% | -3.24% | +17.33% | +50.51% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.88% | +0.29% | +3.88% | +20.82% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +0.44% | +0.61% | +15.76% | +18.96% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +1.36% | +2.06% | +67.72% | +117.71% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.69% | -4.49% | +2.75% | +7.22% | 13.96B | ||
| +0.44% | +0.49% | +2.26% | +15.32% | 12.82B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| +2.43% | +4.15% | +52.93% | +110.11% | 10.96B | ||
| Average | -0.38% | -0.34% | +16.51% | +17.68% | ||
| Weighted average by Cap. | -0.59% | -0.36% | +11.40% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | -8.82% | ||
| 2022 | -23.77% | ||
| 2021 | +36.95% | ||
| 2020 | +2.10% | ||
| 2019 | +9.19% | ||
| 2018 | -36.42% | ||
| 2017 | -40.26% | ||
| 2016 | +243.80% |
- Stock Market
- Equities
- 601611 Stock
- Quotes China Nuclear Engineering Corporation Limited
