CHINA MACHINERY HUANYU CERTIFICATION AND INSPECTION CO., LTD Quotes China Machinery Huanyu Certification and Inspection Co., LTD
Equities
301508
CNE100006B69
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.13 CNY | +0.45% |
|
-1.79% | +22.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 41.67 ¥ | 41.06 ¥ | 41.17 ¥ | 41.94 ¥ | 42.13 ¥ |
| Volume | 6 756 248 | 4 496 757 | 3 496 710 | 5 963 013 | 4 997 031 |
| Change | -2.87% | -1.46% | +0.27% | +1.87% | +0.45% |
| Opening | 42.39 | 41.13 | 41.11 | 41.19 | 41.97 |
| High | 43.50 | 41.70 | 41.57 | 42.77 | 42.50 |
| Low | 41.66 | 40.52 | 40.55 | 41.07 | 41.04 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.79% | ||
| Current month | -2.18% | ||
| 1 month | -7.08% | ||
| 3 months | +13.22% | ||
| Current year | +22.44% |
Volumes
marketsDaily volume
4 997 031
Avg. Volume 20 sessions
7 692 493
Avg. Volume 20 sessions CNY
324 084 730.09
Avg. Volume 20 sessions USD
44 813 788.31
Record volume 1
33 882 560
Record volume 2
28 181 400
Record volume 3
27 437 550
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
9 538 037 656
Capitalization (USD)
1 318 900 771
Net sales (CNY)
753 720 044
Net sales (USD)
104 222 900
Number of employees
682
Sales / Employee (CNY)
1 105 161
Sales / Employee (USD)
152 820
Free-Float
100 %
Free-Float capitalization (CNY)
9 538 037 656
Free-Float capitalization (USD)
1 318 900 771
Average Daily Capital Traded
3.4%
Highs and lows
1 week
40.52
42.77
1 month
40.4246.91
Current year
27.0147.63
1 year
27.0163.98
3 years
27.0163.98
5 years
27.0163.98
10 years
27.0163.98
Indicators
Moving average 5 days
41.59
Moving average 20 days
43.24
Moving average 50 days
40.44
Moving average 100 days
37.91
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
49.18
RSI 14 days
50.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.79% | +22.44% | - | 1.32B | ||
| +0.11% | -1.16% | +14.85% | +47.11% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +16.69% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +33.99% | 13.77B | ||
| -0.51% | -1.58% | +19.72% | +10.09% | 13.57B | ||
| -0.55% | +0.37% | +16.20% | +18.49% | 10.15B | ||
| +1.97% | +2.02% | -17.68% | -31.76% | 7.04B | ||
| -0.38% | +3.34% | -1.15% | -9.71% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.03% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.15% | 5.06B | ||
| +0.03% | -0.39% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.28% | 4.82B | ||
| -1.01% | +3.68% | +7.32% | +11.66% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.80% | 4.32B | ||
| -0.47% | +0.33% | +10.29% | +44.02% | 4.31B | ||
| Average | -0.05% | +1.11% | +4.99% | +8.42% | ||
| Weighted average by Cap. | -0.08% | -0.29% | +9.60% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.44% | ||
| 2023 | -29.88% |
- Stock Market
- Equities
- 301508 Stock
- Quotes China Machinery Huanyu Certification and Inspection Co., LTD
