CHINA BOTON GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 HKD | -5.95% |
|
-5.58% | +104.31% |
| Apr. 17 | China Boton Unit Gets Land Resumption Proposal from Government Authority in Shenzhen | MT |
| Mar. 25 | China Boton Group's Attributable Profit Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.51 $ | 2.52 $ | 2.5 $ | 2.52 $ | 2.37 $ |
| Volume | 828 000 | 146 000 | 132 000 | 72 000 | 78 000 |
| Change | +1.21% | +0.40% | -0.79% | +0.80% | -5.95% |
| Opening | 2.52 | 2.56 | 2.51 | 2.50 | 2.52 |
| High | 2.58 | 2.56 | 2.55 | 2.58 | 2.54 |
| Low | 2.43 | 2.50 | 2.49 | 2.50 | 2.37 |
Performance
| 1 day | -5.95% | ||
| 1 week | -5.58% | ||
| Current month | -5.58% | ||
| 1 month | +47.20% | ||
| 3 months | +172.41% | ||
| 6 months | +94.26% | ||
| Current year | +104.31% | ||
| 1 year | -15.05% | ||
| 3 years | -35.07% | ||
| 5 years | +8.72% | ||
| 10 years | +99.16% |
Volumes
marketsDaily volume
78 000
Estimated daily volume
88 882
Avg. Volume 20 sessions
912 643
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
2 162 963.91
Avg. Volume 20 sessions USD
276 649.57
Record volume 1
87 932 558
Record volume 2
82 325 284
Record volume 3
63 425 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 513 542 120
Capitalization (USD)
348 354 316
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 334
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.3 %
Free-Float capitalization (HKD)
811 991 573
Free-Float capitalization (USD)
112 534 724
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.37
2.58
1 month
1.532.93
Current year
0.802.93
1 year
0.802.93
3 years
0.805.70
5 years
0.8013.40
10 years
0.8013.40
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.13
Moving average 50 days
1.60
Moving average 100 days
1.34
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-32.54%
Price spread / (MMA100)
-43.38%
STIM
RSI 9 days
68.64
RSI 14 days
69.54
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -5.58% | +104.31% | -15.05% | 348M | ||
| -0.01% | +1.72% | +12.22% | +5.39% | 388B | ||
| +0.04% | +1.35% | +10.42% | -3.95% | 132B | ||
| +5.20% | +6.54% | -10.77% | -5.51% | 63.47B | ||
| -2.15% | -11.38% | -11.06% | -36.09% | 46.64B | ||
| -0.62% | +0.10% | -11.38% | -28.00% | 36.53B | ||
| -0.10% | +2.49% | +6.15% | +13.92% | 34.71B | ||
| +0.40% | +1.17% | +11.12% | -8.98% | 18B | ||
| +7.34% | +9.65% | +18.21% | +41.72% | 15.32B | ||
| +6.08% | +10.84% | +1.01% | +9.52% | 11.27B | ||
| -0.09% | +1.14% | +12.96% | +81.59% | 9.32B | ||
| -0.89% | +1.41% | -4.01% | -7.66% | 6.54B | ||
| +2.02% | +10.64% | +49.02% | +72.80% | 6.49B | ||
| +1.73% | +0.81% | -6.58% | +17.13% | 6.19B | ||
| -0.46% | +0.62% | +45.74% | +43.17% | 6.15B | ||
| +1.53% | +8.95% | +21.69% | -26.41% | 4.96B | ||
| Average | +1.02% | +1.87% | +15.57% | +9.60% | ||
| Weighted average by Cap. | +0.64% | +0.97% | +7.64% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782220768b3996e28312835ca7b9.W_wFypwVLFR65wECg-kTVBupBLWuYnbFd--iiMAPZfo.OI1o8_BiAWYO0EV0761CI1accf6ZMAeqPaeW_KRCI5wwrzGD-H1BYTeddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:40 am | 2.37 | 4,000 | 78,000 |
| 03:09:07 am | 2.4 | 40,000 | 74,000 |
| 03:09:07 am | 2.41 | 16,000 | 34,000 |
| 01:27:52 am | 2.5 | 2,000 | 18,000 |
| 10:12:13 pm | 2.54 | 2,000 | 16,000 |
| 10:12:13 pm | 2.54 | 8,000 | 14,000 |
| 10:09:17 pm | 2.54 | 2,000 | 6,000 |
| 10:09:11 pm | 2.52 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +117.24% | ||
| 2023 | -58.12% | ||
| 2022 | -33.25% | ||
| 2021 | +144.12% | ||
| 2020 | +25.00% | ||
| 2019 | -49.82% | ||
| 2018 | +48.09% | ||
| 2017 | -24.38% | ||
| 2016 | -5.84% | ||
| 2015 | +170.53% | ||
| 2014 | -15.18% | ||
| 2013 | +5.66% | ||
| 2012 | -15.41% | ||
| 2011 | -28.01% | ||
| 2010 | +19.40% | ||
| 2009 | +42.24% | ||
| 2008 | -63.17% | ||
| 2007 | +5.00% | ||
| 2006 | +152.10% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 3318 Stock
- Quotes China Boton Group Company Limited