CHILANGA CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 ZMW | +1.37% |
|
+1.37% | +1.52% |
| 2023 | Chilanga Cement PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Chilanga Cement PLC Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-23 | |
|---|---|
| Last | 14.01 ZMW |
| Volume | 1 117 |
| Change | +∞% |
| Opening | 14.01 |
| High | 14.01 |
| Low | 14.01 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.37% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | +2.26% | ||
| 6 months | +1.52% | ||
| Current year | +1.52% | ||
| 1 year | -2.57% | ||
| 3 years | +422.76% | ||
| 5 years | +611.17% | ||
| 10 years | -46.14% |
Volumes
marketsDaily volume
1 117
Avg. Volume 20 sessions
47 145
Avg. Volume 20 sessions ZMW
660 501.45
Avg. Volume 20 sessions USD
660 501.45
Record volume 1
150 026 436
Record volume 2
67 912 088
Record volume 3
23 217 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
104 964 759
Net sales (ZMW)
2 113 725 000
Net sales (USD)
0
Number of employees
386
Sales / Employee (ZMW)
5 475 972
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
104 964 759
Average Daily Capital Traded
0%
Highs and lows
1 week
14.01
14.01
1 month
13.8114.01
Current year
13.7014.01
1 year
13.3914.38
3 years
2.6914.38
5 years
1.5014.38
10 years
1.5027.00
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.82
Moving average 50 days
13.80
Moving average 100 days
13.82
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
99.00
RSI 14 days
95.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.37% | +1.52% | -2.57% | 105M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.48% | +0.78% | +12.27% | +27.81% | ||
| Weighted average by Cap. | +0.98% | +1.54% | +13.75% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +3.14% | ||
| 2022 | -3.39% | ||
| 2021 | +569.08% | ||
| 2020 | +6.15% | ||
| 2019 | -59.96% | ||
| 2018 | -22.08% | ||
| 2017 | +20.66% | ||
| 2016 | -77.90% | ||
| 2015 | -9.85% | ||
| 2014 | +65.08% | ||
| 2013 | +96.78% | ||
| 2012 | +5.32% | ||
| 2011 | +11.52% | ||
| 2010 | +23.91% | ||
| 2009 | -9.84% | ||
| 2008 | -1.93% | ||
| 2007 | +107.33% | ||
| 2006 | +57.89% | ||
| 2005 | +35.81% | ||
| 2004 | +86.53% | ||
| 2003 | +150.84% | ||
| 2002 | -16.94% | ||
| 2001 | +80.00% | ||
| 2000 | +2.56% | ||
| 1999 | +39.29% | ||
| 1998 | -9.68% | ||
| 1997 | +203.92% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- CHILANGA Stock
- Quotes Chilanga Cement PLC
