CHERYONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,200 KRW | -0.41% |
|
+1.67% | +265.09% |
| 2023 | Cheryong Electric Co.,Ltd.(KOSDAQ:A033100) added to S&P Global BMI Index | CI |
| 2023 | Cheryong Electric Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 76600 ₩ | 73900 ₩ | 70700 ₩ | 73500 ₩ | 73200 ₩ |
| Volume | 1 477 406 | 1 114 957 | 571 910 | 983 681 | 463 811 |
| Change | +6.39% | -3.52% | -4.33% | +3.96% | -0.41% |
| Opening | 72,200.00 | 78,100.00 | 73,000.00 | 70,300.00 | 74,500.00 |
| High | 77,600.00 | 78,900.00 | 74,600.00 | 73,500.00 | 74,900.00 |
| Low | 71,800.00 | 72,500.00 | 70,500.00 | 68,100.00 | 72,200.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.67% | ||
| Current month | -0.41% | ||
| 1 month | +14.91% | ||
| 3 months | +249.40% | ||
| 6 months | +245.28% | ||
| Current year | +265.09% | ||
| 1 year | +335.20% | ||
| 3 years | +936.83% | ||
| 5 years | +1,088.31% | ||
| 10 years | +1,862.47% |
Volumes
marketsDaily volume
463 811
Avg. Volume 20 sessions
1 292 905
Avg. Volume 20 sessions KRW
94 640 646 000.00
Avg. Volume 20 sessions USD
68 803 749.64
Record volume 1
21 161 390
Record volume 2
18 933 690
Record volume 3
18 466 860
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (KRW)
1 179 073 493 810
Capitalization (USD)
857 186 430
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
86
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.69 %
Free-Float capitalization (KRW)
762 737 183 071
Free-Float capitalization (USD)
554 509 932
Average Daily Capital Traded
8.03%
Highs and lows
1 week
68 100.00
78 900.00
1 month
62 300.0080 700.00
Current year
19 860.0080 700.00
1 year
16 590.0080 700.00
3 years
4 360.0080 700.00
5 years
3 320.0080 700.00
10 years
2 555.0080 700.00
Indicators
Moving average 5 days
73 580.00
Moving average 20 days
69 820.00
Moving average 50 days
56 916.00
Moving average 100 days
40 397.00
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-22.25%
Price spread / (MMA100)
-44.81%
STIM
RSI 9 days
59.50
RSI 14 days
61.63
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.67% | +265.09% | +335.20% | 857M | ||
| -1.41% | -1.34% | +6.59% | -15.87% | 10.2B | ||
| +3.11% | +2.88% | +110.89% | +183.82% | 5.66B | ||
| -2.51% | -4.11% | -2.10% | -16.76% | 3.69B | ||
| +0.16% | -6.29% | +62.15% | +93.86% | 3.67B | ||
| +2.27% | -3.38% | +66.17% | +107.22% | 3.24B | ||
| -0.51% | -4.67% | +3.92% | +74.22% | 3.05B | ||
| +0.49% | -5.06% | +12.29% | +22.32% | 2.67B | ||
| +0.35% | -2.36% | +22.53% | +16.99% | 1.99B | ||
| -2.86% | -2.46% | -15.00% | - | 1.76B | ||
| -1.34% | -4.67% | +32.44% | - | 1.62B | ||
| -0.45% | -0.14% | +47.47% | +53.25% | 1.18B | ||
| -5.75% | -7.99% | -12.70% | -17.44% | 1.08B | ||
| -0.64% | -1.27% | +83.53% | +231.91% | 864M | ||
| -2.23% | -3.97% | -29.75% | +21.06% | 795M | ||
| -1.83% | -3.20% | -3.39% | -8.16% | 763M | ||
| Average | -0.85% | -3.92% | +40.63% | +77.26% | ||
| Weighted average by Cap. | -0.36% | -2.51% | +36.22% | +59.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +265.09% | ||
| 2023 | +78.22% | ||
| 2022 | +115.52% | ||
| 2021 | -1.32% | ||
| 2020 | -21.40% | ||
| 2019 | -19.21% | ||
| 2018 | +40.71% | ||
| 2017 | +3.50% | ||
| 2016 | +90.03% | ||
| 2015 | +1.52% | ||
| 2014 | -3.89% | ||
| 2013 | +7.12% | ||
| 2012 | -16.52% | ||
| 2011 | +21.05% | ||
| 2010 | +0.88% | ||
| 2009 | +115.65% | ||
| 2008 | -41.78% | ||
| 2007 | -5.66% | ||
| 2006 | -1.14% | ||
| 2005 | +149.71% | ||
| 2004 | -18.42% | ||
| 2003 | -27.72% | ||
| 2002 | -1.08% | ||
| 2001 | +10.71% | ||
| 2000 | -32.53% |
- Stock Market
- Equities
- A033100 Stock
- Quotes Cheryong Electric Co.,Ltd.
