CHENGDU WINTRUE HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | -2.10% |
|
+4.60% | +7.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.47 ¥ | 8.64 ¥ | 9.05 ¥ | 8.86 ¥ | 8.86 ¥ |
| Volume | 11 123 580 | 65 431 930 | 37 483 670 | 47 187 360 | 23 371 400 | 23 371 400 |
| Change | +1.19% | -0.12% | +2.01% | +4.75% | -2.10% | -2.10% |
| Opening | 8.38 | 8.88 | 8.50 | 8.90 | 9.00 | 9 |
| High | 8.54 | 9.11 | 8.72 | 9.10 | 9.13 | 9.13 |
| Low | 8.28 | 8.42 | 8.42 | 8.75 | 8.79 | 8.79 |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.60% | ||
| Current month | +9.25% | ||
| 1 month | +10.89% | ||
| 3 months | +15.82% | ||
| 6 months | +3.38% | ||
| Current year | +7.39% | ||
| 1 year | -6.34% | ||
| 3 years | +7.79% | ||
| 5 years | +80.45% | ||
| 10 years | +83.97% |
Volumes
marketsDaily volume
23 371 400
Avg. Volume 20 sessions
23 629 247
Avg. Volume 20 sessions CNY
209 355 128.42
Avg. Volume 20 sessions USD
28 925 970.03
Record volume 1
114 247 600
Record volume 2
105 518 500
Record volume 3
94 145 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 888 277 273
Capitalization (USD)
1 504 400 606
Net sales (CNY)
21 767 216 940
Net sales (USD)
3 007 511 063
Number of employees
12 631
Sales / Employee (CNY)
1 723 317
Sales / Employee (USD)
238 106
Free-Float
61.34 %
Free-Float capitalization (CNY)
6 707 073 205
Free-Float capitalization (USD)
926 696 184
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.28
9.13
1 month
7.359.13
Current year
6.159.13
1 year
6.159.83
3 years
6.1523.50
5 years
3.8323.50
10 years
3.8323.50
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.33
Moving average 50 days
8.02
Moving average 100 days
7.93
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
63.96
RSI 14 days
62.63
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +4.60% | +7.39% | -6.34% | 1.5B | ||
| -0.12% | +4.95% | -1.81% | +16.45% | 14.36B | ||
| +1.63% | +0.18% | -18.81% | -13.56% | 14.02B | ||
| +0.44% | +0.17% | +13.23% | -10.42% | 13.34B | ||
| +0.47% | +2.54% | -13.67% | -14.27% | 9.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | -4.04% | -12.12% | -18.18% | 5.9B | ||
| -1.54% | +3.06% | -0.87% | +33.85% | 4.42B | ||
| -0.90% | +1.17% | -24.31% | -13.84% | 2.54B | ||
| -3.28% | +1.81% | +8.87% | +14.81% | 2.27B | ||
| -0.31% | -1.40% | -6.07% | +5.83% | 1.93B | ||
| -0.59% | +2.61% | +7.81% | +38.52% | 1.93B | ||
| -2.16% | +8.65% | +6.18% | -30.98% | 1.73B | ||
| -1.62% | -1.38% | +10.21% | +0.90% | 1.38B | ||
| +0.40% | +3.82% | -10.55% | +14.01% | 1.18B | ||
| -2.50% | -0.57% | +9.87% | +13.43% | 1.15B | ||
| Average | -0.78% | +1.78% | -1.54% | +1.89% | ||
| Weighted average by Cap. | +0.00% | +1.83% | -3.85% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | -25.81% | ||
| 2022 | -16.20% | ||
| 2021 | +79.57% | ||
| 2020 | +50.51% | ||
| 2019 | +19.76% | ||
| 2018 | -36.24% | ||
| 2017 | -41.86% | ||
| 2016 | -30.88% | ||
| 2015 | +129.89% | ||
| 2014 | +100.69% | ||
| 2013 | -5.66% | ||
| 2012 | -12.48% | ||
| 2011 | -29.05% |
- Stock Market
- Equities
- 002539 Stock
- Quotes Chengdu Wintrue Holding Co., Ltd.