CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD. Quotes Chateau International Development Co., Ltd.
Equities
2722
TW0002722006
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 TWD | +1.82% |
|
-3.14% | -2.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 62.7 NT$ | 60.6 NT$ | 60.8 NT$ | 60.6 NT$ | 61.7 NT$ |
| Volume | 525 091 | 487 752 | 209 677 | 244 894 | 220 909 |
| Change | -1.57% | -3.35% | +0.33% | -0.33% | +1.82% |
| Opening | 64.20 | 63.10 | 61.30 | 61.40 | 61.30 |
| High | 64.90 | 63.20 | 61.80 | 62.00 | 61.70 |
| Low | 62.70 | 60.30 | 60.50 | 60.60 | 60.20 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.14% | ||
| Current month | -2.37% | ||
| 1 month | +7.68% | ||
| 3 months | +10.97% | ||
| 6 months | +10.18% | ||
| Current year | -2.06% | ||
| 1 year | +33.20% | ||
| 3 years | +119.10% | ||
| 5 years | +163.72% | ||
| 10 years | +109.92% |
Volumes
marketsDaily volume
220 909
Avg. Volume 20 sessions
811 548
Avg. Volume 20 sessions TWD
50 072 511.60
Avg. Volume 20 sessions USD
1 544 136.11
Record volume 1
13 525 282
Record volume 2
12 955 807
Record volume 3
11 802 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
7 285 853 979
Capitalization (USD)
224 681 165
Net sales (TWD)
764 875 000
Net sales (USD)
23 587 215
Number of employees
437
Sales / Employee (TWD)
1 750 286
Sales / Employee (USD)
53 975
Free-Float
22.91 %
Free-Float capitalization (TWD)
1 669 277 476
Free-Float capitalization (USD)
51 477 179
Average Daily Capital Traded
0.69%
Highs and lows
1 week
60.20
64.90
1 month
55.7067.20
Current year
48.5567.20
1 year
40.80116.04
3 years
22.92116.04
5 years
18.63116.04
10 years
18.63116.04
Indicators
Moving average 5 days
61.28
Moving average 20 days
60.89
Moving average 50 days
55.46
Moving average 100 days
56.19
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
54.54
RSI 14 days
56.99
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -3.14% | -2.06% | +33.20% | 225M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.09% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +11.75% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.52% | -0.94% | +4.12% | +25.35% | ||
| Weighted average by Cap. | -2.28% | +4.64% | +40.40% | +172.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +99.94% | ||
| 2022 | +4.37% | ||
| 2021 | +11.89% | ||
| 2020 | +14.40% | ||
| 2019 | -16.67% | ||
| 2018 | -14.75% | ||
| 2017 | -8.93% | ||
| 2016 | -2.79% | ||
| 2015 | +8.05% | ||
| 2014 | +15.55% | ||
| 2013 | +9.86% | ||
| 2012 | +6.20% | ||
| 2011 | +8.62% | ||
| 2010 | +60.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 2722 Stock
- Quotes Chateau International Development Co., Ltd.