CHANGZHENG ENGINEERING TECHNOLOGY CO.,LTD Quotes Changzheng Engineering Technology Co.,Ltd
Equities
603698
CNE100001VQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 CNY | +1.11% |
|
+4.73% | -4.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.25 ¥ | 13.56 ¥ | 13.8 ¥ | 13.57 ¥ | 13.72 ¥ |
| Volume | 4 994 534 | 5 163 903 | 4 593 954 | 3 698 590 | 3 768 310 |
| Change | +1.15% | +2.34% | +1.77% | -1.67% | +1.11% |
| Opening | 13.20 | 13.35 | 13.64 | 13.66 | 13.57 |
| High | 13.45 | 13.61 | 13.86 | 13.79 | 13.75 |
| Low | 13.10 | 13.20 | 13.53 | 13.55 | 13.54 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.73% | ||
| Current month | +3.31% | ||
| 1 month | +7.36% | ||
| 3 months | +1.18% | ||
| 6 months | -0.15% | ||
| Current year | -4.52% | ||
| 1 year | -5.12% | ||
| 3 years | -18.96% | ||
| 5 years | -10.01% |
Volumes
marketsDaily volume
3 768 310
Avg. Volume 20 sessions
3 592 975
Avg. Volume 20 sessions CNY
49 295 617.00
Avg. Volume 20 sessions USD
6 803 238.81
Record volume 1
67 830 099
Record volume 2
57 544 390
Record volume 3
53 029 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 353 279 706
Capitalization (USD)
1 014 818 779
Net sales (CNY)
2 807 383 490
Net sales (USD)
387 444 188
Free-Float
25.35 %
Free-Float capitalization (CNY)
1 863 748 330
Free-Float capitalization (USD)
257 214 043
Average Daily Capital Traded
0.67%
Highs and lows
1 week
13.10
13.86
1 month
11.8913.86
Current year
9.8015.16
1 year
9.8017.88
3 years
9.8022.54
5 years
9.8022.54
10 years
9.8054.73
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.10
Moving average 50 days
12.99
Moving average 100 days
13.35
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
61.95
RSI 14 days
58.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.73% | -4.52% | -5.12% | 1.01B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.49% | +1.76% | +16.05% | +19.46% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.41% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +20.15% | ||
| 2022 | -34.86% | ||
| 2021 | +57.60% | ||
| 2020 | -7.32% | ||
| 2019 | +14.03% | ||
| 2018 | -28.24% | ||
| 2017 | -27.62% | ||
| 2016 | -21.28% | ||
| 2015 | +94.40% |
- Stock Market
- Equities
- 603698 Stock
- Quotes Changzheng Engineering Technology Co.,Ltd
