CHANGSHA DIALINE NEW MATERIAL SCI.&TECH. CO., LTD. Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
Equities
300700
CNE1000034V5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -3.30% |
|
+3.13% | -34.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.18 ¥ | 8.03 ¥ | 7.77 ¥ | 8.18 ¥ | 7.91 ¥ |
| Volume | 14 016 970 | 9 340 744 | 6 653 756 | 11 271 500 | 7 337 860 |
| Change | +5.14% | -1.83% | -3.24% | +5.28% | -3.30% |
| Opening | 7.80 | 8.16 | 8.02 | 7.77 | 8.18 |
| High | 8.33 | 8.27 | 8.02 | 8.28 | 8.20 |
| Low | 7.72 | 7.93 | 7.70 | 7.74 | 7.86 |
Performance
| 1 day | -3.30% | ||
| 1 week | +3.13% | ||
| Current month | +3.40% | ||
| 1 month | +4.97% | ||
| 3 months | -3.37% | ||
| 6 months | -38.20% | ||
| Current year | -34.74% | ||
| 1 year | -34.74% | ||
| 3 years | +70.14% | ||
| 5 years | +30.48% |
Volumes
marketsDaily volume
7 337 860
Avg. Volume 20 sessions
7 561 499
Avg. Volume 20 sessions CNY
59 811 457.09
Avg. Volume 20 sessions USD
8 260 081.85
Record volume 1
60 730 965
Record volume 2
59 247 859
Record volume 3
58 672 953
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 173 496 915
Capitalization (USD)
438 266 271
Net sales (CNY)
848 097 650
Net sales (USD)
117 123 982
Number of employees
1 057
Sales / Employee (CNY)
802 363
Sales / Employee (USD)
110 808
Free-Float
53.12 %
Free-Float capitalization (CNY)
1 690 182 503
Free-Float capitalization (USD)
233 417 584
Average Daily Capital Traded
1.88%
Highs and lows
1 week
7.70
8.33
1 month
7.018.36
Current year
6.0112.15
1 year
6.0116.80
3 years
4.6116.80
5 years
4.3116.80
10 years
3.8430.82
Indicators
Moving average 5 days
8.01
Moving average 20 days
7.89
Moving average 50 days
8.44
Moving average 100 days
9.07
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
48.94
RSI 14 days
48.05
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +3.13% | -34.74% | -34.74% | 438M | ||
| -0.19% | -1.39% | +23.56% | +46.29% | 6.63B | ||
| +2.07% | +10.73% | +22.84% | +4.92% | 5.34B | ||
| -0.31% | -0.06% | +13.48% | -21.97% | 4.9B | ||
| -0.40% | +3.41% | +31.00% | +48.48% | 4.61B | ||
| -2.60% | -4.95% | -25.62% | -11.73% | 2.92B | ||
| -3.47% | +6.18% | -24.33% | -13.96% | 2.8B | ||
| -2.75% | -0.65% | -2.13% | -4.56% | 2.59B | ||
| -0.61% | +5.26% | -1.32% | -18.71% | 2.51B | ||
| -1.50% | -2.18% | +6.89% | -9.93% | 2.06B | ||
| -6.86% | -7.75% | -9.93% | -47.56% | 1.99B | ||
| -0.18% | +4.04% | -8.27% | -6.14% | 1.52B | ||
| +0.07% | +0.83% | -11.77% | -22.91% | 1.33B | ||
| -1.69% | -1.63% | -6.26% | +90.55% | 1.26B | ||
| +2.33% | +4.51% | +15.79% | -10.02% | 1.21B | ||
| -0.56% | +1.00% | -0.28% | +1.00% | 1.12B | ||
| Average | -1.25% | -0.02% | -0.69% | -0.69% | ||
| Weighted average by Cap. | -0.88% | +0.70% | +6.88% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | -15.41% | ||
| 2022 | +153.05% | ||
| 2021 | -10.81% | ||
| 2020 | +2.97% | ||
| 2019 | -19.14% | ||
| 2018 | -61.51% | ||
| 2017 | +329.52% |
- Stock Market
- Equities
- 300700 Stock
- Quotes Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
